Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.73 9.73 9.73 9.73 3.0K
10:10 9.48 9.48 9.48 9.48 0.0K
10:15 9.40 9.40 9.40 9.40 0.0K
10:20 9.11 9.11 9.11 9.11 0.3K
10:25 9.40 9.40 9.40 9.40 0.0K
10:30 9.48 9.48 9.48 9.48 0.0K
10:35 9.47 9.47 9.47 9.47 0.0K
10:55 9.15 9.15 9.15 9.15 5.0K
11:00 9.47 9.47 9.47 9.47 0.0K
11:05 9.15 9.45 9.14 9.45 1.0K
11:30 9.30 9.30 9.30 9.30 0.0K
11:35 9.41 9.41 9.41 9.41 0.0K
11:45 9.15 9.15 9.15 9.15 0.3K
11:50 9.34 9.34 9.33 9.33 0.1K
11:55 9.33 9.33 9.33 9.33 0.0K
12:05 9.10 9.10 9.10 9.10 0.2K
12:10 9.23 9.33 9.23 9.33 0.0K
12:15 9.33 9.33 9.33 9.33 0.0K
12:30 9.07 9.33 9.07 9.33 0.2K
12:40 9.07 9.07 9.07 9.07 0.3K
12:45 9.32 9.32 9.32 9.32 0.0K
13:00 9.06 9.31 9.06 9.31 0.6K
13:25 9.30 9.30 9.30 9.30 0.0K
14:00 9.29 9.29 9.29 9.29 0.0K
14:05 9.29 9.29 9.29 9.29 0.0K
14:10 9.29 9.29 9.29 9.29 0.1K
14:35 9.28 9.28 9.28 9.28 0.1K
14:55 9.25 9.28 9.25 9.28 3.0K
15:10 9.27 9.27 9.27 9.27 0.1K
15:25 9.27 9.27 9.27 9.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available