Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.74 8.19 7.71 8.19 0.1K
09:35 7.50 7.50 7.50 7.50 0.6K
09:45 7.50 7.50 7.50 7.50 0.0K
09:50 7.47 7.47 7.47 7.47 0.1K
09:55 7.47 7.47 7.47 7.47 0.0K
10:00 7.47 7.47 7.47 7.47 0.0K
10:15 7.47 7.47 7.47 7.47 0.1K
10:30 7.47 7.47 7.47 7.47 0.0K
10:40 7.47 7.47 7.47 7.47 0.9K
11:05 7.50 7.50 7.50 7.50 0.0K
11:15 7.50 7.50 7.50 7.50 0.1K
11:35 7.50 7.50 7.50 7.50 0.1K
11:45 8.15 8.15 8.15 8.15 0.0K
11:55 7.50 8.15 7.50 8.15 0.2K
12:20 8.14 8.14 8.14 8.14 0.0K
12:30 7.51 7.51 7.51 7.51 0.1K
12:50 8.14 8.14 8.14 8.14 0.0K
13:20 7.51 8.12 7.51 8.12 0.0K
13:25 7.51 8.12 7.51 8.12 0.0K
13:35 7.51 8.10 7.51 8.10 0.0K
14:05 8.09 8.09 8.09 8.09 0.1K
14:40 8.04 8.04 8.04 8.04 0.1K
14:50 8.03 8.03 8.03 8.03 0.3K
14:55 8.03 8.03 8.03 8.03 0.3K
15:10 8.02 8.02 8.02 8.02 0.2K
15:15 7.84 8.02 7.84 8.02 0.0K
15:25 8.02 8.02 8.02 8.02 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available