Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.41 8.41 8.41 8.41 1.0K
09:20 7.72 8.00 7.72 8.00 0.1K
09:25 8.39 8.39 8.39 8.39 0.0K
09:35 8.39 8.41 8.39 8.41 3.0K
09:40 8.39 8.39 8.39 8.39 0.0K
09:45 8.39 8.39 8.39 8.39 0.0K
09:50 8.39 8.41 8.39 8.41 0.0K
10:10 8.39 8.39 8.39 8.39 0.0K
10:40 8.40 8.40 8.40 8.40 0.0K
10:45 8.40 8.40 8.40 8.40 0.1K
10:50 8.40 8.40 8.40 8.40 0.0K
10:55 8.39 8.39 8.39 8.39 0.0K
11:10 8.38 8.38 8.38 8.38 0.0K
11:25 8.38 8.38 8.38 8.38 0.0K
11:50 7.94 7.94 7.94 7.94 0.8K
12:00 8.35 8.35 8.35 8.35 0.0K
12:10 8.00 8.00 8.00 8.00 0.4K
12:15 8.32 8.32 8.32 8.32 0.0K
12:30 7.95 8.32 7.95 8.32 0.5K
12:45 7.96 7.96 7.96 7.96 0.1K
12:50 8.31 8.31 8.31 8.31 0.0K
14:05 7.96 7.96 7.96 7.96 0.0K
14:20 8.29 8.29 8.29 8.29 0.0K
14:40 8.26 8.26 8.26 8.26 0.0K
14:50 8.25 8.25 8.25 8.25 0.1K
14:55 8.24 8.24 8.24 8.24 0.1K
15:05 8.24 8.24 8.24 8.24 0.0K
15:25 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available