8.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 09:35 | 7.46 | 8.20 | 7.46 | 8.20 | 1.7K |
| 10:10 | 7.46 | 8.06 | 7.46 | 8.06 | 0.8K |
| 10:30 | 8.05 | 8.05 | 7.47 | 7.47 | 0.3K |
| 10:45 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 10:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 11:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 11:55 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 12:00 | 7.48 | 7.99 | 7.48 | 7.99 | 0.1K |
| 12:10 | 7.48 | 7.99 | 7.48 | 7.99 | 0.0K |
| 12:25 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 12:35 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 12:55 | 7.50 | 7.99 | 7.50 | 7.99 | 0.5K |
| 13:15 | 7.73 | 7.99 | 7.46 | 7.70 | 0.0K |
| 13:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 13:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 13:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |