Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.55 7.55 7.55 7.55 0.2K
09:20 7.40 7.47 7.40 7.47 0.1K
09:30 7.43 7.43 7.43 7.43 0.0K
09:35 7.59 7.68 7.59 7.68 0.0K
09:40 7.40 7.57 7.40 7.57 0.4K
09:55 7.55 7.55 7.55 7.55 0.2K
10:05 7.57 7.57 7.57 7.57 0.0K
10:10 7.55 7.55 7.55 7.55 0.0K
10:15 7.57 7.57 7.57 7.57 0.0K
10:20 7.55 7.55 7.55 7.55 0.2K
10:25 7.55 7.55 7.55 7.55 0.2K
10:35 7.55 7.55 7.55 7.55 0.0K
10:40 7.55 7.64 7.55 7.64 0.5K
10:45 7.64 7.64 7.64 7.64 0.0K
10:50 7.64 7.64 7.64 7.64 0.0K
11:00 7.55 7.55 7.55 7.55 0.5K
11:10 7.53 7.60 7.53 7.60 0.0K
11:20 7.60 7.60 7.60 7.60 0.0K
11:30 7.60 7.60 7.54 7.58 0.5K
11:35 7.58 7.58 7.58 7.58 0.1K
11:40 7.54 7.54 7.54 7.54 0.5K
11:45 7.46 7.46 7.40 7.40 0.2K
11:55 7.44 7.60 7.44 7.48 0.0K
12:00 7.47 7.57 7.47 7.48 0.0K
12:05 7.50 7.50 7.50 7.50 1.0K
12:20 7.31 7.38 7.31 7.38 0.9K
12:40 7.72 7.72 7.72 7.72 0.0K
14:20 7.44 7.44 7.44 7.44 0.0K
14:25 7.42 7.42 7.31 7.31 2.1K
14:45 7.31 7.31 7.31 7.31 0.0K
15:10 7.31 7.31 7.31 7.31 0.1K
15:25 7.31 7.31 7.31 7.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available