8.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
09:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
12:15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
12:20 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
12:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
12:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
13:35 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
14:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
15:05 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
15:20 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
15:25 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |