Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.61 7.61 7.61 7.61 0.3K
09:20 7.17 7.17 7.17 7.17 0.5K
09:25 7.42 7.42 7.25 7.41 0.0K
09:30 7.41 7.42 7.41 7.42 0.0K
09:35 7.61 7.61 7.61 7.61 0.1K
09:40 7.23 7.23 7.23 7.23 0.1K
09:45 7.48 7.48 7.48 7.48 0.0K
10:15 7.23 7.23 7.23 7.23 0.5K
10:20 7.30 7.30 7.30 7.30 0.0K
10:30 7.23 7.23 7.23 7.23 0.0K
10:35 7.30 7.30 7.30 7.30 0.0K
10:50 7.17 7.17 7.17 7.17 0.7K
10:55 7.30 7.30 7.30 7.30 0.3K
11:00 7.24 7.24 7.24 7.24 0.4K
11:15 7.34 7.34 7.24 7.24 0.0K
11:20 7.24 7.31 7.24 7.31 0.0K
11:30 7.24 7.34 7.24 7.34 0.6K
11:40 7.22 7.34 7.22 7.34 0.0K
12:15 7.21 7.21 7.21 7.21 0.0K
12:30 7.34 7.34 7.34 7.34 0.0K
13:00 7.35 7.52 7.34 7.52 3.4K
14:15 7.19 7.19 7.19 7.19 0.1K
14:20 7.17 7.17 7.17 7.17 0.1K
14:25 7.17 7.17 7.17 7.17 0.2K
14:30 7.17 7.17 7.17 7.17 0.1K
14:35 7.17 7.17 7.17 7.17 0.1K
14:40 7.17 7.17 7.17 7.17 0.0K
14:45 7.17 7.17 7.17 7.17 0.0K
14:55 7.17 7.17 7.17 7.17 0.0K
15:05 7.17 7.17 7.17 7.17 0.3K
15:10 7.17 7.17 7.17 7.17 0.0K
15:15 7.17 7.17 7.17 7.17 0.0K
15:20 7.17 7.17 7.17 7.17 0.0K
15:25 7.17 7.17 7.17 7.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available