Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.13 8.13 7.72 7.72 0.1K
09:20 8.00 8.00 8.00 8.00 0.0K
09:25 7.77 7.77 7.77 7.77 0.1K
09:45 7.99 7.99 7.99 7.99 0.0K
09:50 7.90 7.90 7.90 7.90 0.1K
09:55 7.95 7.95 7.95 7.95 0.5K
10:15 8.21 8.21 8.21 8.21 3.5K
10:30 8.21 8.21 8.21 8.21 1.3K
10:35 8.21 8.21 8.21 8.21 0.3K
10:45 8.21 8.21 8.21 8.21 0.8K
10:50 8.21 8.21 8.21 8.21 0.5K
11:05 8.16 8.16 8.16 8.16 0.1K
11:15 8.20 8.20 8.20 8.20 5.8K
11:25 8.17 8.17 8.17 8.17 0.6K
11:45 8.21 8.21 8.21 8.21 0.0K
11:55 8.16 8.16 8.16 8.16 1.6K
12:00 8.21 8.21 8.21 8.21 0.1K
12:05 8.21 8.21 8.21 8.21 0.0K
12:10 8.17 8.17 8.17 8.17 0.0K
12:45 8.21 8.21 8.21 8.21 0.7K
12:50 8.21 8.21 8.21 8.21 0.1K
13:05 8.21 8.21 8.21 8.21 0.3K
13:35 8.21 8.21 8.21 8.21 1.1K
13:55 8.21 8.21 8.21 8.21 0.0K
14:20 8.21 8.21 8.21 8.21 0.6K
15:00 8.21 8.21 8.21 8.21 0.0K
15:10 8.21 8.21 8.21 8.21 2.3K
15:25 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available