Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.20 8.52 8.20 8.31 0.0K
09:20 8.39 8.39 8.39 8.39 0.0K
09:35 8.60 8.60 8.48 8.48 0.6K
09:40 8.60 8.60 8.16 8.45 0.1K
09:45 8.45 8.46 8.45 8.46 0.0K
09:50 8.40 8.40 8.40 8.40 0.0K
09:55 8.30 8.55 8.30 8.55 0.8K
10:10 8.55 8.55 8.20 8.20 1.4K
10:35 8.48 8.48 8.48 8.48 0.0K
10:40 8.55 8.55 8.55 8.55 0.0K
11:25 8.40 8.40 8.40 8.40 0.0K
11:30 8.54 8.54 8.40 8.40 0.0K
11:55 8.40 8.40 8.27 8.27 0.1K
12:20 8.36 8.36 8.35 8.35 1.0K
12:40 8.38 8.38 8.38 8.38 0.1K
13:25 8.40 8.40 8.40 8.40 0.1K
13:35 8.28 8.28 8.28 8.28 0.1K
13:40 8.40 8.40 8.40 8.40 1.7K
14:05 8.40 8.40 8.40 8.40 0.0K
14:25 8.40 8.40 8.40 8.40 1.5K
14:30 8.49 8.49 8.24 8.24 2.2K
14:40 8.25 8.25 8.25 8.25 0.2K
14:45 8.49 8.49 8.49 8.49 0.0K
14:50 8.62 8.62 8.62 8.62 5.9K
14:55 8.60 8.60 8.35 8.35 10.0K
15:15 8.61 8.62 8.60 8.62 12.8K
15:20 8.62 8.62 8.62 8.62 1.3K
15:25 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available