Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.80 8.80 8.05 8.46 1.2K
09:25 8.18 8.35 8.18 8.35 0.0K
09:35 8.36 8.41 8.36 8.41 0.0K
09:40 8.42 8.42 8.42 8.42 0.2K
10:05 8.31 8.31 8.31 8.31 0.0K
10:15 8.47 8.47 8.44 8.44 0.1K
10:20 8.44 8.44 8.44 8.44 0.2K
10:45 8.30 8.44 8.30 8.44 0.1K
10:50 8.44 8.44 8.44 8.44 0.0K
11:10 8.30 8.30 8.30 8.30 0.0K
11:20 8.30 8.30 8.30 8.30 0.1K
12:00 8.35 8.35 8.35 8.35 0.1K
12:15 8.30 8.30 8.26 8.26 6.2K
12:20 8.26 8.26 8.26 8.26 1.5K
12:30 8.21 8.21 8.20 8.20 2.2K
12:35 8.26 8.26 8.26 8.26 0.0K
12:40 8.10 8.13 8.10 8.13 1.6K
13:05 8.26 8.26 8.26 8.26 0.0K
13:20 8.26 8.26 8.26 8.26 1.0K
13:30 8.25 8.25 8.25 8.25 1.0K
13:35 8.24 8.24 8.23 8.23 0.1K
13:45 8.26 8.26 8.26 8.26 0.0K
13:50 8.24 8.24 8.24 8.24 0.1K
14:20 8.19 8.26 8.19 8.26 0.5K
14:30 8.17 8.17 8.17 8.17 0.1K
14:35 8.26 8.26 8.26 8.26 0.1K
14:40 8.26 8.26 8.26 8.26 0.0K
14:50 8.17 8.18 8.17 8.18 0.6K
15:00 8.26 8.26 8.25 8.25 0.2K
15:05 8.26 8.26 8.18 8.18 1.0K
15:15 8.19 8.19 8.19 8.19 1.0K
15:25 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available