8.13
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 09:20 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0K |
| 09:25 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0K |
| 09:35 | 9.35 | 9.35 | 9.32 | 9.32 | 0.1K |
| 09:55 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
| 10:20 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 10:25 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 10:50 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 10:55 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 11:15 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 11:25 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 11:50 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 11:55 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 12:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 12:10 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 14:25 | 9.28 | 9.28 | 9.28 | 9.28 | 0.2K |
| 15:00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 15:10 | 9.17 | 9.17 | 9.17 | 9.17 | 0.8K |
| 15:15 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |
| 15:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |