Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.97 8.97 8.75 8.75 0.2K
09:20 8.75 8.75 8.75 8.75 0.0K
09:25 9.16 9.16 9.16 9.16 0.0K
09:45 8.75 8.75 8.75 8.75 0.2K
09:55 8.89 8.89 8.89 8.89 0.2K
10:00 8.94 8.94 8.94 8.94 0.0K
10:20 8.75 8.75 8.75 8.75 2.2K
10:25 8.86 8.89 8.86 8.89 0.0K
10:30 8.75 8.75 8.75 8.75 0.0K
10:50 8.86 8.86 8.86 8.86 0.0K
11:00 8.85 8.85 8.85 8.85 0.0K
11:25 8.75 8.75 8.35 8.52 1.5K
11:30 8.50 8.50 8.50 8.50 0.0K
11:35 8.41 8.41 8.41 8.41 0.0K
11:40 8.24 8.38 8.24 8.38 4.3K
11:50 8.38 8.38 8.38 8.38 2.0K
11:55 8.38 8.42 8.38 8.42 0.1K
12:05 8.32 8.32 8.32 8.32 0.1K
12:10 8.25 8.25 8.25 8.25 0.1K
12:15 8.33 8.33 8.33 8.33 0.0K
12:25 8.41 8.47 8.41 8.47 0.0K
12:40 8.49 8.49 8.49 8.49 1.0K
12:45 8.43 8.43 8.43 8.43 0.0K
12:55 8.40 8.49 8.31 8.49 0.2K
13:10 8.35 8.35 8.35 8.35 1.1K
13:15 8.35 8.35 8.35 8.35 0.1K
13:20 8.35 8.35 8.35 8.35 2.6K
13:35 8.40 8.40 8.40 8.40 0.0K
13:50 8.35 8.35 8.35 8.35 0.1K
14:00 8.45 8.45 8.45 8.45 0.0K
14:05 8.24 8.24 8.24 8.24 0.8K
14:15 8.38 8.38 8.38 8.38 0.0K
14:30 8.30 8.30 8.30 8.30 0.0K
14:40 8.39 8.45 8.39 8.45 0.0K
14:50 8.41 8.41 8.41 8.41 0.0K
15:00 8.23 8.23 8.23 8.23 0.4K
15:10 8.45 8.45 8.45 8.45 0.0K
15:15 8.28 8.43 8.28 8.43 0.0K
15:25 8.29 8.29 8.21 8.24 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available