Lmark Property Development

LAND
🏛️ india →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.85 8.85 8.85 8.85 1.8K
09:45 8.73 8.73 8.73 8.73 0.0K
09:50 8.71 8.71 8.71 8.71 0.1K
10:00 8.68 8.68 8.68 8.68 0.0K
10:05 8.65 8.65 8.61 8.61 0.0K
10:10 8.61 8.67 8.61 8.67 2.0K
10:15 8.66 8.67 8.66 8.67 0.0K
10:55 8.65 8.74 8.65 8.74 0.0K
11:10 8.72 8.72 8.72 8.72 0.0K
11:15 8.85 8.85 8.79 8.79 1.0K
11:20 8.65 8.83 8.65 8.83 0.0K
11:25 8.83 8.83 8.83 8.83 0.0K
12:00 8.70 8.70 8.70 8.70 0.0K
12:15 8.70 8.70 8.70 8.70 0.6K
12:20 8.74 8.74 8.74 8.74 0.0K
12:30 8.64 8.64 8.64 8.64 0.0K
12:35 8.75 8.75 8.75 8.75 0.0K
12:50 8.63 8.63 8.63 8.63 0.5K
12:55 8.75 8.78 8.74 8.78 0.1K
13:40 8.77 8.77 8.77 8.77 0.8K
14:15 8.63 8.63 8.63 8.63 0.1K
14:40 8.64 8.75 8.64 8.64 0.3K
15:15 8.74 8.74 8.74 8.74 0.0K
15:20 8.65 8.65 8.65 8.65 0.0K
15:25 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available