Lmark Property Development

LAND
🏛️ india →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.50 8.50 8.50 8.50 2.5K
09:20 8.58 8.58 8.58 8.58 0.2K
09:30 8.58 8.58 8.58 8.58 2.0K
09:35 8.56 8.56 8.56 8.56 0.0K
09:40 8.53 8.53 8.53 8.53 0.0K
10:05 8.38 8.38 8.38 8.38 0.1K
10:15 8.40 8.40 8.40 8.40 0.0K
10:30 8.35 8.35 8.35 8.35 0.0K
10:45 8.32 8.32 8.32 8.32 0.1K
10:50 8.40 8.46 8.40 8.43 0.2K
11:05 8.38 8.38 8.38 8.38 0.1K
11:25 8.33 8.45 8.33 8.45 2.0K
11:40 8.33 8.33 8.33 8.33 0.0K
11:55 8.37 8.47 8.37 8.47 0.0K
12:00 8.46 8.51 8.46 8.51 2.0K
12:10 8.50 8.50 8.50 8.50 0.0K
12:25 8.36 8.36 8.36 8.36 0.4K
13:00 8.44 8.44 8.44 8.44 0.0K
13:15 8.36 8.44 8.36 8.44 1.1K
13:35 8.46 8.46 8.46 8.46 0.0K
14:20 8.47 8.47 8.47 8.47 0.1K
14:35 8.40 8.40 8.40 8.40 0.0K
14:50 8.54 8.54 8.54 8.54 0.0K
14:55 8.51 8.51 8.51 8.51 0.1K
15:25 8.41 8.41 8.41 8.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available