Lmark Property Development

LAND
🏛️ india →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.60 8.64 8.60 8.64 2.0K
09:50 8.48 8.56 8.48 8.56 5.0K
09:55 8.61 8.61 8.58 8.58 0.1K
10:00 8.69 8.69 8.69 8.69 0.0K
10:15 8.51 8.63 8.51 8.63 0.1K
10:20 8.42 8.42 8.42 8.42 0.5K
10:35 8.61 8.61 8.61 8.61 0.0K
10:55 8.48 8.48 8.48 8.48 0.1K
11:05 8.43 8.43 8.43 8.43 0.0K
11:20 8.45 8.45 8.45 8.45 0.0K
11:40 8.51 8.51 8.51 8.51 0.0K
11:50 8.59 8.59 8.59 8.59 0.8K
12:45 8.42 8.54 8.42 8.54 0.0K
14:20 8.51 8.51 8.51 8.51 0.0K
14:40 8.38 8.38 8.38 8.38 0.4K
14:50 8.50 8.50 8.50 8.50 0.0K
15:00 8.51 8.51 8.51 8.51 0.0K
15:10 8.40 8.40 8.34 8.34 2.0K
15:15 8.48 8.48 8.48 8.48 0.1K
15:25 8.48 8.48 8.40 8.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available