Lmark Property Development

LAND
🏛️ india →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.37 8.37 8.37 8.37 0.0K
09:20 7.92 7.92 7.92 7.92 0.2K
09:50 8.08 8.08 8.08 8.08 0.0K
10:10 8.14 8.14 8.14 8.14 0.1K
10:20 7.98 7.98 7.98 7.98 0.1K
10:25 8.14 8.14 8.14 8.14 0.0K
10:40 8.14 8.14 8.14 8.14 0.2K
10:55 8.14 8.14 8.14 8.14 0.0K
11:10 8.14 8.14 8.14 8.14 0.0K
11:15 8.10 8.10 8.10 8.10 0.1K
11:35 8.26 8.26 8.26 8.26 0.0K
12:25 8.26 8.26 8.26 8.26 0.1K
13:20 8.35 8.35 8.35 8.35 0.0K
13:25 8.23 8.23 8.23 8.23 1.0K
14:00 8.21 8.21 8.21 8.21 0.0K
14:05 8.37 8.37 8.37 8.37 0.2K
14:25 8.34 8.34 8.34 8.34 0.0K
14:35 8.40 8.40 8.40 8.40 3.0K
14:55 8.38 8.38 8.38 8.38 0.6K
15:20 8.35 8.35 8.20 8.20 4.0K
15:25 8.30 8.30 8.20 8.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available