Lmark Property Development

LAND
🏛️ india →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.05 8.05 8.05 8.05 0.1K
09:50 8.05 8.05 7.94 7.94 1.4K
10:05 8.05 8.05 8.05 8.05 0.0K
10:10 8.05 8.05 8.05 8.05 1.1K
10:30 8.01 8.01 8.01 8.01 0.0K
10:35 7.98 7.98 7.98 7.98 0.0K
11:00 7.98 7.98 7.98 7.98 0.5K
11:10 7.98 7.98 7.98 7.98 0.3K
11:20 7.95 7.95 7.95 7.95 0.3K
11:25 7.96 7.96 7.96 7.96 0.0K
11:40 8.08 8.08 8.08 8.08 0.1K
11:45 8.08 8.08 8.08 8.08 0.0K
12:35 8.08 8.08 8.08 8.08 0.0K
12:40 7.95 8.01 7.95 7.98 4.6K
12:55 7.80 7.80 7.80 7.80 3.0K
13:15 8.00 8.00 8.00 8.00 0.0K
13:30 8.00 8.00 8.00 8.00 0.5K
13:45 8.00 8.00 8.00 8.00 0.1K
14:30 7.85 7.85 7.85 7.85 0.3K
14:55 7.84 7.84 7.84 7.84 0.0K
15:10 8.01 8.01 8.01 8.01 0.1K
15:25 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available