9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0M |
| 2022-12-23 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0M |
| 2022-12-21 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0M |
| 2022-12-19 | 9,654.00 | 9,654.00 | 9,654.00 | 9,654.00 | 0.0M |
| 2022-12-15 | 9,461.00 | 9,461.00 | 9,461.00 | 9,461.00 | 0.0M |
| 2022-12-08 | 9,485.10 | 9,580.00 | 9,485.10 | 9,580.00 | 0.0M |
| 2022-12-06 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0M |
| 2022-11-29 | 9,202.60 | 9,202.60 | 9,202.60 | 9,202.60 | 0.0M |
| 2022-11-28 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0M |
| 2022-11-22 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0M |
| 2022-11-18 | 9,339.00 | 9,339.00 | 9,339.00 | 9,339.00 | 0.0M |
| 2022-11-15 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0M |
| 2022-11-14 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0M |
| 2022-11-11 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.0M |
| 2022-11-03 | 9,589.00 | 9,589.80 | 9,589.00 | 9,589.80 | 0.0M |
| 2022-11-01 | 9,599.99 | 9,599.99 | 9,582.00 | 9,589.80 | 0.0M |
| 2022-10-28 | 9,625.00 | 9,625.01 | 9,625.00 | 9,625.00 | 0.0M |
| 2022-10-27 | 9,281.00 | 9,349.00 | 9,281.00 | 9,349.00 | 0.0M |
| 2022-10-26 | 9,314.21 | 9,314.21 | 9,235.63 | 9,235.63 | 0.0M |
| 2022-10-25 | 9,252.00 | 9,252.00 | 9,098.00 | 9,098.00 | 0.0M |
| 2022-10-20 | 8,846.00 | 8,875.00 | 8,846.00 | 8,875.00 | 0.0M |
| 2022-10-18 | 8,659.67 | 8,659.67 | 8,659.67 | 8,659.67 | 0.0M |
| 2022-10-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-10-11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-10-10 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2022-10-04 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2022-09-29 | 7,916.90 | 7,916.90 | 7,916.90 | 7,916.90 | 0.0M |
| 2022-09-28 | 8,051.90 | 8,051.90 | 8,051.90 | 8,051.90 | 0.0M |
| 2022-09-23 | 8,308.50 | 8,308.50 | 8,308.50 | 8,308.50 | 0.0M |
| 2022-09-22 | 8,314.81 | 8,314.81 | 8,314.81 | 8,314.81 | 0.0M |
| 2022-09-14 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2022-09-13 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2022-09-06 | 8,392.15 | 8,392.15 | 8,392.15 | 8,392.15 | 0.0M |
| 2022-09-02 | 8,363.41 | 8,363.41 | 8,363.41 | 8,363.41 | 0.0M |
| 2022-08-30 | 8,592.00 | 8,592.00 | 8,592.00 | 8,592.00 | 0.0M |
| 2022-08-29 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0M |
| 2022-08-19 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0M |
| 2022-08-17 | 8,750.00 | 8,865.00 | 8,750.00 | 8,865.00 | 0.0M |
| 2022-08-16 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0M |
| 2022-08-12 | 8,521.30 | 8,600.00 | 8,521.30 | 8,600.00 | 0.0M |
| 2022-08-10 | 8,603.00 | 8,603.00 | 8,603.00 | 8,603.00 | 0.0M |
| 2022-08-08 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2022-08-03 | 8,740.00 | 8,774.00 | 8,740.00 | 8,774.00 | 0.0M |
| 2022-08-02 | 8,800.50 | 8,939.00 | 8,800.50 | 8,939.00 | 0.0M |
| 2022-08-01 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0M |
| 2022-07-29 | 8,400.00 | 8,415.00 | 8,400.00 | 8,415.00 | 0.0M |
| 2022-07-25 | 8,010.55 | 8,184.60 | 8,010.55 | 8,184.60 | 0.0M |
| 2022-07-22 | 8,225.00 | 8,227.00 | 8,225.00 | 8,227.00 | 0.0M |
| 2022-07-19 | 7,745.00 | 7,912.00 | 7,745.00 | 7,912.00 | 0.0M |
| 2022-07-08 | 8,654.00 | 8,677.40 | 8,654.00 | 8,677.40 | 0.0M |
| 2022-07-06 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.0M |
| 2022-07-05 | 8,414.00 | 8,414.00 | 8,414.00 | 8,414.00 | 0.0M |
| 2022-07-01 | 8,724.96 | 8,802.50 | 8,724.96 | 8,802.50 | 0.0M |
| 2022-06-30 | 8,604.85 | 8,604.85 | 8,580.66 | 8,580.66 | 0.0M |
| 2022-06-24 | 8,451.68 | 8,451.68 | 8,305.00 | 8,305.00 | 0.0M |
| 2022-06-21 | 8,451.68 | 8,451.68 | 8,451.68 | 8,451.68 | 0.0M |
| 2022-06-14 | 8,466.05 | 8,466.05 | 8,466.05 | 8,466.05 | 0.0M |
| 2022-05-31 | 8,769.81 | 8,769.81 | 8,769.81 | 8,769.81 | 0.0M |
| 2022-05-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-05-25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2022-05-23 | 8,412.01 | 8,530.06 | 8,411.02 | 8,530.06 | 0.0M |
| 2022-05-20 | 8,349.00 | 8,349.00 | 8,349.00 | 8,349.00 | 0.0M |
| 2022-05-19 | 8,380.87 | 8,390.00 | 8,380.87 | 8,390.00 | 0.0M |
| 2022-05-05 | 9,016.68 | 9,016.68 | 9,016.68 | 9,016.68 | 0.0M |
| 2022-05-04 | 8,780.44 | 8,829.65 | 8,780.44 | 8,829.65 | 0.0M |
| 2022-04-29 | 8,786.00 | 8,786.00 | 8,786.00 | 8,786.00 | 0.0M |
| 2022-04-28 | 9,044.00 | 9,044.00 | 9,044.00 | 9,044.00 | 0.0M |
| 2022-04-27 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2022-04-26 | 9,000.00 | 9,120.00 | 9,000.00 | 9,120.00 | 0.0M |
| 2022-04-25 | 8,908.00 | 8,908.00 | 8,908.00 | 8,908.00 | 0.0M |
| 2022-04-22 | 9,070.60 | 9,070.60 | 9,070.60 | 9,070.60 | 0.0M |
| 2022-04-21 | 8,991.41 | 8,991.41 | 8,991.41 | 8,991.41 | 0.0M |
| 2022-04-20 | 8,991.41 | 8,991.41 | 8,991.41 | 8,991.41 | 0.0M |
| 2022-04-19 | 9,399.00 | 9,399.00 | 9,114.31 | 9,300.00 | 0.0M |
| 2022-04-18 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0M |
| 2022-04-13 | 9,254.55 | 9,278.00 | 9,254.55 | 9,278.00 | 0.0M |
| 2022-04-11 | 9,410.00 | 9,455.00 | 9,375.00 | 9,375.00 | 0.0M |
| 2022-04-08 | 9,400.00 | 9,400.00 | 9,362.00 | 9,383.00 | 0.0M |
| 2022-04-07 | 9,250.00 | 9,400.00 | 9,250.00 | 9,400.00 | 0.0M |
| 2022-04-06 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0M |
| 2022-03-31 | 8,880.00 | 8,880.00 | 8,818.00 | 8,818.00 | 0.0M |
| 2022-03-29 | 8,565.00 | 8,755.99 | 8,565.00 | 8,601.70 | 0.0M |
| 2022-03-24 | 9,090.00 | 9,090.00 | 9,033.00 | 9,033.00 | 0.0M |
| 2022-03-23 | 9,151.98 | 9,151.98 | 8,980.00 | 8,980.00 | 0.0M |
| 2022-03-22 | 8,859.00 | 8,970.00 | 8,859.00 | 8,970.00 | 0.0M |
| 2022-03-17 | 8,812.00 | 8,850.00 | 8,800.00 | 8,817.50 | 0.0M |
| 2022-03-16 | 9,300.00 | 9,300.00 | 8,699.99 | 8,699.99 | 0.0M |
| 2022-03-15 | 9,239.90 | 9,239.90 | 9,239.90 | 9,239.90 | 0.0M |
| 2022-03-14 | 9,205.08 | 9,252.48 | 9,205.08 | 9,229.49 | 0.0M |
| 2022-03-11 | 9,348.66 | 9,348.66 | 9,348.66 | 9,348.66 | 0.0M |
| 2022-03-10 | 9,511.04 | 9,511.04 | 9,275.00 | 9,275.00 | 0.0M |
| 2022-03-09 | 9,169.00 | 9,430.00 | 9,169.00 | 9,430.00 | 0.0M |
| 2022-03-08 | 9,930.00 | 10,000.00 | 9,622.00 | 9,622.00 | 0.0M |
| 2022-03-07 | 9,915.00 | 10,130.00 | 9,915.00 | 9,927.25 | 0.0M |
| 2022-03-04 | 9,362.06 | 9,573.00 | 9,362.06 | 9,570.00 | 0.0M |
| 2022-03-03 | 9,408.50 | 9,408.50 | 9,280.01 | 9,280.01 | 0.0M |
| 2022-03-02 | 8,982.00 | 9,361.99 | 8,982.00 | 9,280.00 | 0.0M |
| 2022-03-01 | 9,053.05 | 9,395.00 | 9,053.05 | 9,343.01 | 0.0M |
| 2022-02-28 | 8,650.00 | 8,873.00 | 8,650.00 | 8,858.24 | 0.0M |
| 2022-02-25 | 8,300.00 | 8,490.00 | 8,300.00 | 8,361.00 | 0.0M |
| 2022-02-24 | 8,125.00 | 8,125.00 | 8,025.00 | 8,094.00 | 0.0M |
| 2022-02-22 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.0M |
| 2022-02-17 | 7,857.93 | 7,857.93 | 7,857.93 | 7,857.93 | 0.0M |
| 2022-02-16 | 7,812.00 | 7,812.00 | 7,805.68 | 7,812.00 | 0.0M |
| 2022-02-15 | 7,770.66 | 7,770.66 | 7,757.12 | 7,757.12 | 0.0M |
| 2022-02-11 | 8,068.94 | 8,068.94 | 8,068.94 | 8,068.94 | 0.0M |
| 2022-02-10 | 7,933.00 | 7,933.00 | 7,925.00 | 7,925.00 | 0.0M |
| 2022-02-08 | 8,130.00 | 8,130.87 | 8,130.00 | 8,130.87 | 0.0M |
| 2022-02-04 | 8,072.00 | 8,072.00 | 8,072.00 | 8,072.00 | 0.0M |
| 2022-02-03 | 7,975.00 | 8,035.00 | 7,975.00 | 8,035.00 | 0.0M |
| 2022-02-01 | 7,998.97 | 7,998.97 | 7,990.00 | 7,990.00 | 0.0M |
| 2022-01-31 | 8,030.00 | 8,030.00 | 8,017.00 | 8,024.70 | 0.0M |
| 2022-01-28 | 8,040.00 | 8,180.00 | 8,040.00 | 8,180.00 | 0.0M |
| 2022-01-27 | 8,045.00 | 8,045.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2022-01-26 | 8,004.00 | 8,066.00 | 8,004.00 | 8,045.00 | 0.0M |
| 2022-01-25 | 7,917.00 | 8,002.00 | 7,917.00 | 7,975.00 | 0.0M |
| 2022-01-24 | 7,604.50 | 7,699.99 | 7,604.50 | 7,699.99 | 0.0M |
| 2022-01-21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-01-19 | 7,709.00 | 7,733.55 | 7,709.00 | 7,730.00 | 0.0M |
| 2022-01-18 | 7,757.55 | 7,757.55 | 7,596.00 | 7,596.00 | 0.0M |
| 2022-01-14 | 7,472.00 | 7,480.00 | 7,472.00 | 7,475.00 | 0.0M |
| 2022-01-11 | 7,360.00 | 7,389.62 | 7,360.00 | 7,389.62 | 0.0M |
| 2022-01-10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-07 | 7,379.00 | 7,389.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2022-01-05 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 0.0M |
| 2022-01-04 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |