9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.0M |
| 2024-12-23 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.0M |
| 2024-12-11 | 10,302.00 | 10,302.00 | 10,142.00 | 10,142.00 | 0.0M |
| 2024-12-09 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2024-12-06 | 10,350.00 | 10,350.00 | 10,321.01 | 10,321.01 | 0.0M |
| 2024-12-03 | 10,580.00 | 10,600.00 | 10,580.00 | 10,600.00 | 0.0M |
| 2024-11-29 | 10,956.49 | 10,956.49 | 10,956.49 | 10,956.49 | 0.0M |
| 2024-11-27 | 10,851.00 | 10,868.00 | 10,851.00 | 10,868.00 | 0.0M |
| 2024-11-26 | 10,828.00 | 10,828.00 | 10,828.00 | 10,828.00 | 0.0M |
| 2024-11-21 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0M |
| 2024-11-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-11-13 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-11-11 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0M |
| 2024-11-08 | 11,420.00 | 11,420.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-11-07 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0M |
| 2024-11-06 | 11,575.00 | 11,575.00 | 11,110.00 | 11,110.00 | 0.0M |
| 2024-11-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-04 | 10,897.12 | 10,897.12 | 10,897.12 | 10,897.12 | 0.0M |
| 2024-10-30 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0M |
| 2024-10-29 | 11,030.00 | 11,030.00 | 11,009.00 | 11,011.00 | 0.0M |
| 2024-10-28 | 11,321.00 | 11,321.00 | 11,140.00 | 11,175.04 | 0.0M |
| 2024-10-24 | 11,230.00 | 11,230.00 | 11,210.00 | 11,220.00 | 0.0M |
| 2024-10-23 | 11,420.00 | 11,420.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2024-10-22 | 12,300.00 | 12,300.00 | 11,480.00 | 11,501.00 | 0.0M |
| 2024-10-21 | 12,290.00 | 12,300.00 | 12,290.00 | 12,300.00 | 0.0M |
| 2024-10-11 | 11,857.49 | 11,857.49 | 11,857.49 | 11,857.49 | 0.0M |
| 2024-10-09 | 11,768.96 | 11,768.96 | 11,768.96 | 11,768.96 | 0.0M |
| 2024-10-08 | 11,768.96 | 11,768.96 | 11,768.96 | 11,768.96 | 0.0M |
| 2024-09-05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0M |
| 2024-08-26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-08-22 | 10,715.13 | 10,715.13 | 10,715.13 | 10,715.13 | 0.0M |
| 2024-08-20 | 10,592.99 | 10,592.99 | 10,592.99 | 10,592.99 | 0.0M |
| 2024-08-19 | 10,431.18 | 10,431.18 | 10,431.18 | 10,431.18 | 0.0M |
| 2024-08-16 | 10,395.90 | 10,395.90 | 10,395.90 | 10,395.90 | 0.0M |
| 2024-08-14 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2024-08-09 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0M |
| 2024-08-05 | 10,594.00 | 10,646.00 | 10,594.00 | 10,605.32 | 0.0M |
| 2024-07-30 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2024-07-29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0M |
| 2024-07-26 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0M |
| 2024-07-25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-07-23 | 8,900.00 | 8,995.77 | 8,900.00 | 8,995.77 | 0.0M |
| 2024-07-22 | 8,589.87 | 8,589.87 | 8,589.87 | 8,589.87 | 0.0M |
| 2024-07-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-16 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2024-07-11 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2024-07-09 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2024-07-02 | 8,496.40 | 8,496.40 | 8,478.00 | 8,478.00 | 0.0M |
| 2024-07-01 | 8,578.74 | 8,578.74 | 8,578.74 | 8,578.74 | 0.0M |
| 2024-06-12 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 0.0M |
| 2024-06-06 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2024-06-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-30 | 7,835.11 | 7,835.11 | 7,835.11 | 7,835.11 | 0.0M |
| 2024-05-16 | 7,767.78 | 7,767.78 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-05-14 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0M |
| 2024-05-08 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 0.0M |
| 2024-05-07 | 7,818.52 | 7,818.52 | 7,818.52 | 7,818.52 | 0.0M |
| 2024-04-18 | 7,790.00 | 7,790.00 | 7,776.79 | 7,776.79 | 0.0M |
| 2024-04-17 | 7,700.00 | 7,727.30 | 7,700.00 | 7,727.30 | 0.0M |
| 2024-04-16 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2024-04-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-04-08 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2024-03-26 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 0.0M |
| 2024-03-20 | 7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 0.0M |
| 2024-03-19 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 0.0M |
| 2024-03-01 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 0.0M |
| 2024-02-28 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0M |
| 2024-02-23 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2024-02-21 | 7,296.00 | 7,296.00 | 7,266.00 | 7,266.00 | 0.0M |
| 2024-02-16 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.0M |
| 2024-02-15 | 7,176.00 | 7,185.00 | 7,160.86 | 7,160.86 | 0.0M |
| 2024-02-08 | 7,780.79 | 7,780.79 | 7,236.13 | 7,236.13 | 0.0M |
| 2024-01-30 | 7,327.96 | 7,327.96 | 7,283.05 | 7,283.05 | 0.0M |
| 2024-01-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-01-12 | 7,757.00 | 7,757.00 | 7,757.00 | 7,757.00 | 0.0M |
| 2024-01-11 | 7,655.35 | 7,656.45 | 7,655.35 | 7,656.45 | 0.0M |
| 2024-01-02 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |