9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2021-12-29 | 7,300.00 | 7,320.99 | 7,290.00 | 7,295.75 | 0.0M |
| 2021-12-21 | 6,993.01 | 6,993.01 | 6,993.01 | 6,993.01 | 0.0M |
| 2021-12-20 | 7,120.00 | 7,120.00 | 6,993.00 | 6,993.00 | 0.0M |
| 2021-12-16 | 7,121.71 | 7,121.71 | 7,121.71 | 7,121.71 | 0.0M |
| 2021-12-14 | 7,325.00 | 7,334.00 | 7,325.00 | 7,330.00 | 0.0M |
| 2021-12-13 | 7,200.00 | 7,217.90 | 7,200.00 | 7,217.90 | 0.0M |
| 2021-12-10 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2021-12-09 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2021-12-08 | 7,130.01 | 7,130.01 | 7,130.01 | 7,130.01 | 0.0M |
| 2021-12-07 | 7,150.00 | 7,150.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2021-12-06 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-12-03 | 7,105.01 | 7,120.00 | 7,105.01 | 7,120.00 | 0.0M |
| 2021-12-02 | 7,093.00 | 7,093.00 | 7,075.00 | 7,075.00 | 0.0M |
| 2021-12-01 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-11-30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-11-29 | 7,400.00 | 7,425.00 | 7,400.00 | 7,425.00 | 0.0M |
| 2021-11-26 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2021-11-24 | 7,499.99 | 7,499.99 | 7,380.00 | 7,380.00 | 0.0M |
| 2021-11-23 | 7,315.00 | 7,370.00 | 7,315.00 | 7,341.86 | 0.0M |
| 2021-11-22 | 7,265.00 | 7,265.00 | 7,254.75 | 7,254.75 | 0.0M |
| 2021-11-19 | 7,058.00 | 7,199.99 | 7,058.00 | 7,199.99 | 0.0M |
| 2021-11-18 | 7,098.00 | 7,122.00 | 7,098.00 | 7,122.00 | 0.0M |
| 2021-11-17 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2021-11-16 | 7,100.00 | 7,100.00 | 7,051.00 | 7,060.00 | 0.0M |
| 2021-11-11 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2021-11-09 | 6,906.00 | 6,939.99 | 6,871.47 | 6,939.99 | 0.0M |
| 2021-11-08 | 6,906.00 | 6,906.00 | 6,906.00 | 6,906.00 | 0.0M |
| 2021-11-05 | 6,884.00 | 6,900.00 | 6,884.00 | 6,890.00 | 0.0M |
| 2021-11-04 | 6,950.00 | 6,950.00 | 6,855.00 | 6,884.00 | 0.0M |
| 2021-11-03 | 6,894.00 | 6,894.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2021-11-01 | 6,682.00 | 6,959.00 | 6,682.00 | 6,894.00 | 0.0M |
| 2021-10-29 | 6,820.00 | 6,843.00 | 6,785.00 | 6,842.60 | 0.0M |
| 2021-10-28 | 6,700.00 | 6,820.00 | 6,605.00 | 6,789.00 | 0.0M |
| 2021-10-27 | 6,700.00 | 6,761.00 | 6,700.00 | 6,729.00 | 0.0M |
| 2021-10-26 | 6,830.00 | 6,830.00 | 6,564.45 | 6,724.12 | 0.0M |
| 2021-10-22 | 7,600.00 | 7,600.00 | 7,542.97 | 7,542.97 | 0.0M |
| 2021-10-21 | 7,490.80 | 7,490.80 | 7,490.80 | 7,490.80 | 0.0M |
| 2021-10-18 | 7,445.00 | 7,473.00 | 7,445.00 | 7,450.00 | 0.0M |
| 2021-10-15 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0M |
| 2021-10-14 | 7,455.00 | 7,455.00 | 7,410.00 | 7,427.00 | 0.0M |
| 2021-10-13 | 7,499.13 | 7,499.13 | 7,499.13 | 7,499.13 | 0.0M |
| 2021-10-12 | 7,438.55 | 7,450.00 | 7,438.55 | 7,450.00 | 0.0M |
| 2021-10-11 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2021-10-08 | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 0.0M |
| 2021-10-07 | 7,116.00 | 7,270.00 | 7,116.00 | 7,270.00 | 0.0M |
| 2021-10-05 | 7,116.16 | 7,116.16 | 7,116.16 | 7,116.16 | 0.0M |
| 2021-10-04 | 7,112.00 | 7,112.00 | 7,085.00 | 7,090.00 | 0.0M |
| 2021-09-30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2021-09-29 | 7,145.00 | 7,230.00 | 7,145.00 | 7,230.00 | 0.0M |
| 2021-09-28 | 7,180.49 | 7,180.49 | 7,150.00 | 7,180.00 | 0.0M |
| 2021-09-27 | 7,145.34 | 7,145.34 | 7,072.00 | 7,121.40 | 0.0M |
| 2021-09-24 | 7,145.34 | 7,145.34 | 6,973.00 | 6,973.00 | 0.0M |
| 2021-09-23 | 6,888.00 | 6,903.00 | 6,888.00 | 6,903.00 | 0.0M |
| 2021-09-22 | 6,800.00 | 6,916.85 | 6,800.00 | 6,860.00 | 0.0M |
| 2021-09-20 | 6,820.00 | 6,820.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-09-17 | 6,853.89 | 6,853.89 | 6,820.00 | 6,820.00 | 0.0M |
| 2021-09-14 | 6,880.39 | 6,880.39 | 6,880.39 | 6,880.39 | 0.0M |
| 2021-09-13 | 6,899.00 | 6,899.00 | 6,885.00 | 6,885.00 | 0.0M |
| 2021-09-10 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-09-07 | 7,040.00 | 7,040.00 | 6,969.50 | 6,969.50 | 0.0M |
| 2021-09-02 | 7,055.41 | 7,135.44 | 7,055.41 | 7,135.44 | 0.0M |
| 2021-09-01 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0M |
| 2021-08-31 | 7,220.00 | 7,221.00 | 7,200.00 | 7,209.00 | 0.0M |
| 2021-08-30 | 7,309.00 | 7,309.00 | 7,309.00 | 7,309.00 | 0.0M |
| 2021-08-27 | 7,369.00 | 7,378.00 | 7,310.00 | 7,310.00 | 0.0M |
| 2021-08-26 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2021-08-25 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0M |
| 2021-08-24 | 7,260.00 | 7,285.00 | 7,260.00 | 7,285.00 | 0.0M |
| 2021-08-23 | 7,230.67 | 7,230.67 | 7,230.67 | 7,230.67 | 0.0M |
| 2021-08-20 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-08-19 | 7,237.01 | 7,237.01 | 7,234.99 | 7,234.99 | 0.0M |
| 2021-08-18 | 7,250.00 | 7,250.00 | 7,189.00 | 7,195.00 | 0.0M |
| 2021-08-17 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-08-16 | 7,150.00 | 7,176.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-08-13 | 7,111.00 | 7,112.00 | 7,111.00 | 7,111.00 | 0.0M |
| 2021-08-11 | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 0.0M |
| 2021-08-09 | 7,240.00 | 7,240.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2021-08-06 | 7,350.00 | 7,359.91 | 7,250.00 | 7,359.91 | 0.0M |
| 2021-08-05 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0M |
| 2021-08-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-07-30 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2021-07-29 | 7,349.68 | 7,349.68 | 7,349.68 | 7,349.68 | 0.0M |
| 2021-07-28 | 7,468.00 | 7,468.00 | 7,400.02 | 7,467.99 | 0.0M |
| 2021-07-27 | 7,405.01 | 7,434.01 | 7,405.01 | 7,410.01 | 0.0M |
| 2021-07-26 | 7,454.19 | 7,454.19 | 7,368.67 | 7,386.00 | 0.0M |
| 2021-07-23 | 7,678.30 | 7,678.30 | 7,660.00 | 7,660.00 | 0.0M |
| 2021-07-21 | 7,689.00 | 7,689.00 | 7,675.31 | 7,678.30 | 0.0M |
| 2021-07-20 | 7,487.62 | 7,487.62 | 7,487.62 | 7,487.62 | 0.0M |
| 2021-07-19 | 7,413.99 | 7,413.99 | 7,386.37 | 7,386.37 | 0.0M |
| 2021-07-16 | 7,577.39 | 7,577.39 | 7,577.39 | 7,577.39 | 0.0M |
| 2021-07-13 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2021-07-09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2021-07-08 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0M |
| 2021-07-06 | 7,584.67 | 7,585.00 | 7,425.00 | 7,585.00 | 0.0M |
| 2021-07-02 | 7,596.15 | 7,596.15 | 7,596.15 | 7,596.15 | 0.0M |
| 2021-07-01 | 7,599.43 | 7,599.43 | 7,599.43 | 7,599.43 | 0.0M |
| 2021-06-30 | 7,459.41 | 7,459.41 | 7,459.41 | 7,459.41 | 0.0M |
| 2021-06-29 | 7,416.65 | 7,416.65 | 7,415.00 | 7,415.00 | 0.0M |
| 2021-06-28 | 7,589.00 | 7,601.63 | 7,589.00 | 7,601.63 | 0.0M |
| 2021-06-25 | 7,588.00 | 7,588.00 | 7,588.00 | 7,588.00 | 0.0M |
| 2021-06-24 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0M |
| 2021-06-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-06-18 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0M |
| 2021-06-15 | 7,812.01 | 7,850.00 | 7,812.01 | 7,850.00 | 0.0M |
| 2021-06-14 | 7,724.25 | 7,724.25 | 7,718.65 | 7,718.65 | 0.0M |
| 2021-06-11 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0M |
| 2021-06-10 | 7,660.00 | 7,660.00 | 7,635.00 | 7,647.50 | 0.0M |
| 2021-06-03 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2021-06-01 | 7,652.70 | 7,652.70 | 7,627.50 | 7,636.13 | 0.0M |
| 2021-05-25 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0M |
| 2021-05-24 | 7,695.00 | 7,718.50 | 7,695.00 | 7,718.50 | 0.0M |
| 2021-05-21 | 7,720.50 | 7,754.25 | 7,720.50 | 7,754.25 | 0.0M |
| 2021-05-20 | 7,724.00 | 7,730.50 | 7,724.00 | 7,730.50 | 0.0M |
| 2021-05-17 | 7,770.00 | 7,770.00 | 7,725.00 | 7,765.00 | 0.0M |
| 2021-05-14 | 7,777.35 | 7,777.35 | 7,777.35 | 7,777.35 | 0.0M |
| 2021-05-13 | 7,700.00 | 7,792.00 | 7,700.00 | 7,792.00 | 0.0M |
| 2021-05-12 | 7,754.12 | 7,755.40 | 7,737.00 | 7,755.40 | 0.0M |
| 2021-05-11 | 7,745.00 | 7,745.00 | 7,700.00 | 7,742.00 | 0.0M |
| 2021-05-10 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0M |
| 2021-05-06 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2021-05-05 | 7,804.00 | 7,825.00 | 7,595.11 | 7,825.00 | 0.0M |
| 2021-05-04 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0M |
| 2021-05-03 | 7,705.78 | 7,705.78 | 7,705.78 | 7,705.78 | 0.0M |
| 2021-04-30 | 7,630.50 | 7,630.50 | 7,630.50 | 7,630.50 | 0.0M |
| 2021-04-29 | 7,586.00 | 7,586.00 | 7,586.00 | 7,586.00 | 0.0M |
| 2021-04-27 | 7,485.00 | 7,487.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2021-04-26 | 7,368.00 | 7,400.00 | 7,359.50 | 7,400.00 | 0.0M |
| 2021-04-23 | 7,430.00 | 7,492.50 | 7,430.00 | 7,492.00 | 0.0M |
| 2021-04-22 | 7,604.00 | 7,611.00 | 7,566.00 | 7,566.00 | 0.0M |
| 2021-04-21 | 7,728.00 | 7,728.00 | 7,728.00 | 7,728.00 | 0.0M |
| 2021-04-20 | 7,732.50 | 7,732.50 | 7,732.50 | 7,732.50 | 0.0M |
| 2021-04-16 | 7,790.00 | 7,840.00 | 7,790.00 | 7,840.00 | 0.0M |
| 2021-04-15 | 7,802.00 | 7,802.00 | 7,802.00 | 7,802.00 | 0.0M |
| 2021-04-14 | 7,775.00 | 7,842.00 | 7,775.00 | 7,790.00 | 0.0M |
| 2021-04-13 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2021-04-12 | 7,772.00 | 7,845.99 | 7,767.00 | 7,845.99 | 0.0M |
| 2021-04-09 | 7,770.00 | 7,776.16 | 7,750.00 | 7,776.16 | 0.0M |
| 2021-04-08 | 7,752.00 | 7,800.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2021-04-07 | 7,647.92 | 7,647.92 | 7,638.95 | 7,644.00 | 0.0M |
| 2021-04-06 | 7,699.15 | 7,717.25 | 7,645.00 | 7,717.25 | 0.0M |
| 2021-04-05 | 7,644.00 | 7,681.00 | 7,644.00 | 7,681.00 | 0.0M |
| 2021-03-30 | 7,623.50 | 7,639.00 | 7,615.42 | 7,625.00 | 0.0M |
| 2021-03-29 | 7,668.00 | 7,708.71 | 7,650.40 | 7,708.71 | 0.0M |
| 2021-03-26 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-03-25 | 7,478.41 | 7,478.41 | 7,478.41 | 7,478.41 | 0.0M |
| 2021-03-24 | 7,491.73 | 7,500.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2021-03-23 | 7,363.00 | 7,363.00 | 7,300.10 | 7,354.00 | 0.0M |
| 2021-03-22 | 7,400.00 | 7,400.00 | 7,350.50 | 7,350.50 | 0.0M |
| 2021-03-19 | 7,309.00 | 7,309.00 | 7,309.00 | 7,309.00 | 0.0M |
| 2021-03-18 | 7,300.00 | 7,309.00 | 7,300.00 | 7,309.00 | 0.0M |
| 2021-03-17 | 7,225.00 | 7,330.00 | 7,225.00 | 7,300.00 | 0.0M |
| 2021-03-16 | 7,115.27 | 7,155.00 | 7,115.27 | 7,155.00 | 0.0M |
| 2021-03-12 | 7,071.46 | 7,075.00 | 7,058.74 | 7,058.74 | 0.0M |
| 2021-03-11 | 7,085.32 | 7,085.32 | 7,071.46 | 7,071.46 | 0.0M |
| 2021-03-10 | 7,120.00 | 7,140.00 | 7,120.00 | 7,130.01 | 0.0M |
| 2021-03-09 | 7,320.00 | 7,320.00 | 7,299.99 | 7,299.99 | 0.0M |
| 2021-03-08 | 7,377.00 | 7,390.00 | 7,345.80 | 7,345.80 | 0.0M |
| 2021-03-05 | 7,150.01 | 7,150.01 | 7,150.01 | 7,150.01 | 0.0M |
| 2021-03-04 | 7,127.73 | 7,135.00 | 7,102.11 | 7,135.00 | 0.0M |
| 2021-03-03 | 7,185.00 | 7,217.00 | 7,185.00 | 7,217.00 | 0.0M |
| 2021-03-02 | 6,892.00 | 6,973.00 | 6,892.00 | 6,973.00 | 0.0M |
| 2021-03-01 | 6,940.00 | 6,993.82 | 6,900.01 | 6,900.01 | 0.0M |
| 2021-02-25 | 7,250.00 | 7,250.00 | 7,205.00 | 7,205.00 | 0.0M |
| 2021-02-24 | 7,150.50 | 7,150.50 | 7,092.00 | 7,092.00 | 0.0M |
| 2021-02-23 | 7,040.34 | 7,112.00 | 6,982.00 | 7,112.00 | 0.0M |
| 2021-02-22 | 6,925.00 | 7,100.00 | 6,925.00 | 7,100.00 | 0.0M |
| 2021-02-19 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2021-02-18 | 6,932.65 | 6,932.65 | 6,874.35 | 6,874.35 | 0.0M |
| 2021-02-17 | 6,803.60 | 6,803.60 | 6,803.60 | 6,803.60 | 0.0M |
| 2021-02-16 | 6,775.00 | 6,780.00 | 6,740.00 | 6,780.00 | 0.0M |
| 2021-02-12 | 6,738.00 | 6,738.00 | 6,738.00 | 6,738.00 | 0.0M |
| 2021-02-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-02-09 | 6,770.00 | 6,911.00 | 6,766.60 | 6,911.00 | 0.0M |
| 2021-02-08 | 6,780.00 | 6,780.00 | 6,766.50 | 6,766.50 | 0.0M |
| 2021-02-05 | 6,858.00 | 6,858.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2021-02-04 | 6,930.00 | 6,930.00 | 6,858.00 | 6,858.00 | 0.0M |
| 2021-02-02 | 6,760.00 | 6,799.99 | 6,725.49 | 6,753.58 | 0.0M |
| 2021-01-28 | 6,799.00 | 6,799.00 | 6,645.00 | 6,645.00 | 0.0M |
| 2021-01-27 | 6,680.00 | 6,756.00 | 6,680.00 | 6,718.00 | 0.0M |
| 2021-01-26 | 6,870.00 | 6,870.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-01-25 | 6,900.00 | 6,989.99 | 6,900.00 | 6,919.00 | 0.0M |
| 2021-01-22 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0M |
| 2021-01-20 | 6,740.01 | 6,740.01 | 6,673.00 | 6,700.00 | 0.0M |
| 2021-01-19 | 6,800.00 | 6,800.00 | 6,740.00 | 6,740.00 | 0.0M |
| 2021-01-14 | 6,945.00 | 6,990.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-01-13 | 6,900.00 | 6,900.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2021-01-12 | 6,761.00 | 6,770.00 | 6,760.00 | 6,770.00 | 0.0M |
| 2021-01-08 | 6,740.00 | 6,740.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2021-01-07 | 6,834.00 | 6,834.00 | 6,834.00 | 6,834.00 | 0.0M |
| 2021-01-05 | 7,068.00 | 7,068.00 | 7,041.75 | 7,041.75 | 0.0M |