9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,583.45 | 7,583.45 | 7,583.45 | 7,583.45 | 0.0M |
| 2023-12-26 | 7,626.00 | 7,626.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2023-12-22 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2023-12-19 | 7,609.48 | 7,609.48 | 7,609.48 | 7,609.48 | 0.0M |
| 2023-12-06 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0M |
| 2023-12-04 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0M |
| 2023-12-01 | 7,761.97 | 7,761.97 | 7,761.97 | 7,761.97 | 0.0M |
| 2023-11-30 | 7,738.00 | 7,745.50 | 7,738.00 | 7,745.50 | 0.0M |
| 2023-11-27 | 7,568.35 | 7,568.35 | 7,568.35 | 7,568.35 | 0.0M |
| 2023-11-22 | 7,851.10 | 7,851.10 | 7,851.10 | 7,851.10 | 0.0M |
| 2023-11-21 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2023-11-16 | 7,679.13 | 7,679.13 | 7,679.13 | 7,679.13 | 0.0M |
| 2023-11-14 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2023-11-10 | 7,790.00 | 7,804.00 | 7,790.00 | 7,804.00 | 0.0M |
| 2023-11-09 | 7,740.20 | 7,806.50 | 7,740.20 | 7,806.50 | 0.0M |
| 2023-11-03 | 7,911.35 | 7,911.35 | 7,911.35 | 7,911.35 | 0.0M |
| 2023-10-27 | 7,996.08 | 7,996.08 | 7,996.08 | 7,996.08 | 0.0M |
| 2023-10-26 | 8,017.00 | 8,017.00 | 8,017.00 | 8,017.00 | 0.0M |
| 2023-10-25 | 8,130.00 | 8,130.00 | 8,017.83 | 8,017.83 | 0.0M |
| 2023-10-24 | 8,083.75 | 8,083.75 | 8,083.75 | 8,083.75 | 0.0M |
| 2023-10-23 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2023-10-20 | 8,189.61 | 8,189.61 | 8,189.61 | 8,189.61 | 0.0M |
| 2023-10-19 | 8,120.00 | 8,130.00 | 8,120.00 | 8,130.00 | 0.0M |
| 2023-10-18 | 8,130.85 | 8,130.85 | 8,130.85 | 8,130.85 | 0.0M |
| 2023-10-17 | 8,089.71 | 8,089.71 | 8,089.71 | 8,089.71 | 0.0M |
| 2023-10-12 | 7,830.00 | 7,830.00 | 7,798.05 | 7,798.05 | 0.0M |
| 2023-10-10 | 7,929.00 | 7,929.00 | 7,803.00 | 7,829.00 | 0.0M |
| 2023-10-09 | 7,900.00 | 7,929.00 | 7,900.00 | 7,929.00 | 0.0M |
| 2023-10-04 | 7,069.35 | 7,409.00 | 7,069.35 | 7,409.00 | 0.0M |
| 2023-10-02 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2023-09-28 | 7,246.07 | 7,246.07 | 7,246.07 | 7,246.07 | 0.0M |
| 2023-09-08 | 7,477.07 | 7,477.07 | 7,477.07 | 7,477.07 | 0.0M |
| 2023-08-24 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0M |
| 2023-08-23 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0M |
| 2023-08-15 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0M |
| 2023-07-17 | 7,921.73 | 7,921.73 | 7,915.00 | 7,915.00 | 0.0M |
| 2023-07-05 | 7,810.42 | 7,810.42 | 7,810.42 | 7,810.42 | 0.0M |
| 2023-06-30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-06-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-05-18 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2023-05-11 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 0.0M |
| 2023-05-04 | 8,082.10 | 8,082.10 | 8,082.10 | 8,082.10 | 0.0M |
| 2023-04-27 | 8,353.00 | 8,400.00 | 8,353.00 | 8,400.00 | 0.0M |
| 2023-04-04 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2023-04-03 | 8,785.71 | 8,785.71 | 8,785.71 | 8,785.71 | 0.0M |
| 2023-03-23 | 8,678.55 | 8,678.55 | 8,678.55 | 8,678.55 | 0.0M |
| 2023-03-16 | 8,879.07 | 8,879.07 | 8,740.05 | 8,740.05 | 0.0M |
| 2023-03-08 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0M |
| 2023-03-01 | 8,502.50 | 8,502.50 | 8,502.50 | 8,502.50 | 0.0M |
| 2023-02-28 | 8,820.37 | 8,820.37 | 8,820.37 | 8,820.37 | 0.0M |
| 2023-02-24 | 8,820.37 | 8,820.37 | 8,820.37 | 8,820.37 | 0.0M |
| 2023-02-22 | 8,821.20 | 8,830.00 | 8,821.20 | 8,830.00 | 0.0M |
| 2023-02-15 | 8,919.79 | 8,919.79 | 8,919.79 | 8,919.79 | 0.0M |
| 2023-02-08 | 8,896.00 | 8,896.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2023-02-03 | 8,668.00 | 8,668.00 | 8,610.00 | 8,610.00 | 0.0M |
| 2023-01-31 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2023-01-30 | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 0.0M |
| 2023-01-27 | 8,695.00 | 8,699.99 | 8,606.00 | 8,699.99 | 0.0M |
| 2023-01-25 | 8,585.18 | 8,585.18 | 8,585.18 | 8,585.18 | 0.0M |
| 2023-01-24 | 8,361.00 | 8,361.00 | 8,361.00 | 8,361.00 | 0.0M |
| 2023-01-23 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2023-01-20 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2023-01-18 | 8,260.00 | 8,323.00 | 8,260.00 | 8,323.00 | 0.0M |
| 2023-01-17 | 8,304.00 | 8,304.00 | 8,304.00 | 8,304.00 | 0.0M |
| 2023-01-06 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.0M |
| 2023-01-04 | 9,165.00 | 9,240.00 | 9,165.00 | 9,240.00 | 0.0M |