Log Commercial Properties

LOGG3
🏛️ brazil →
21.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.96 22.12 21.96 22.12 1.1K
10:05 22.01 22.01 22.01 22.01 0.3K
10:10 21.94 21.94 21.94 21.94 1.1K
10:15 21.96 21.96 21.90 21.93 1.3K
10:20 21.99 22.04 21.94 21.94 5.5K
10:25 21.91 22.08 21.91 22.08 5.4K
10:30 22.11 22.11 22.10 22.10 0.3K
10:35 22.00 22.08 21.97 22.01 0.6K
10:40 22.00 22.00 21.97 21.97 0.4K
10:45 21.96 21.96 21.84 21.85 6.8K
10:50 21.89 21.92 21.85 21.85 1.0K
10:55 21.80 21.80 21.72 21.72 1.1K
11:00 21.72 21.86 21.72 21.86 0.7K
11:05 21.79 21.83 21.73 21.83 1.4K
11:10 21.83 21.86 21.77 21.86 5.0K
11:15 21.79 21.90 21.79 21.90 1.0K
11:20 21.86 21.86 21.80 21.84 1.2K
11:25 21.81 21.91 21.81 21.91 3.0K
11:30 21.90 21.91 21.87 21.87 2.1K
11:35 21.86 21.89 21.86 21.89 1.1K
11:40 21.87 21.95 21.86 21.89 3.8K
11:45 21.90 21.96 21.87 21.87 2.1K
11:50 21.90 21.94 21.90 21.91 1.7K
11:55 21.89 21.89 21.84 21.88 1.5K
12:00 21.85 21.92 21.84 21.91 1.5K
12:05 21.91 21.92 21.89 21.90 1.5K
12:10 21.91 21.91 21.86 21.86 2.1K
12:15 21.85 21.87 21.83 21.87 1.8K
12:20 21.89 21.89 21.86 21.88 1.6K
12:25 21.89 21.90 21.87 21.87 1.1K
12:30 21.88 21.88 21.88 21.88 1.0K
12:35 21.88 21.90 21.86 21.90 1.2K
12:40 21.89 21.90 21.89 21.90 0.9K
12:45 21.90 21.91 21.89 21.89 1.3K
12:50 21.89 21.89 21.87 21.88 0.7K
12:55 21.84 21.86 21.83 21.83 1.2K
13:00 21.85 21.85 21.83 21.83 1.0K
13:05 21.83 21.88 21.81 21.84 6.6K
13:10 21.83 21.84 21.81 21.83 1.4K
13:15 21.82 21.84 21.82 21.82 0.6K
13:20 21.83 21.85 21.82 21.85 1.9K
13:25 21.86 21.86 21.83 21.83 0.9K
13:30 21.85 21.87 21.80 21.81 2.8K
13:35 21.80 21.83 21.80 21.80 1.1K
13:40 21.80 21.85 21.80 21.85 1.2K
13:45 21.83 21.87 21.83 21.85 1.4K
13:50 21.84 21.84 21.81 21.81 0.8K
13:55 21.83 21.83 21.80 21.80 0.8K
14:00 21.81 21.81 21.78 21.79 2.7K
14:05 21.78 21.80 21.78 21.79 1.6K
14:10 21.80 21.80 21.78 21.78 1.4K
14:15 21.79 21.79 21.75 21.75 1.4K
14:20 21.75 21.76 21.68 21.71 3.9K
14:25 21.69 21.73 21.69 21.71 3.2K
14:30 21.71 21.71 21.69 21.71 2.3K
14:35 21.71 21.74 21.71 21.72 1.0K
14:40 21.71 21.75 21.71 21.75 1.7K
14:45 21.73 21.75 21.72 21.72 1.3K
14:50 21.71 21.75 21.67 21.67 4.3K
14:55 21.66 21.67 21.64 21.66 1.6K
15:00 21.66 21.66 21.63 21.65 1.4K
15:05 21.64 21.65 21.61 21.65 1.3K
15:10 21.66 21.66 21.64 21.64 1.4K
15:15 21.63 21.63 21.61 21.62 1.0K
15:20 21.61 21.65 21.59 21.65 2.8K
15:25 21.62 21.62 21.60 21.61 1.4K
15:30 21.60 21.60 21.56 21.56 1.4K
15:35 21.55 21.57 21.52 21.56 1.2K
15:40 21.57 21.57 21.54 21.56 1.9K
15:45 21.57 21.59 21.57 21.57 2.1K
15:50 21.59 21.59 21.57 21.58 1.8K
15:55 21.58 21.59 21.56 21.58 2.4K
16:00 21.59 21.59 21.56 21.56 1.5K
16:05 21.56 21.57 21.53 21.53 1.2K
16:10 21.53 21.55 21.51 21.52 1.9K
16:15 21.53 21.56 21.53 21.53 1.3K
16:20 21.53 21.59 21.52 21.59 2.4K
16:25 21.59 21.59 21.57 21.59 1.8K
16:30 21.59 21.60 21.56 21.59 1.6K
16:35 21.60 21.61 21.58 21.58 2.1K
16:40 21.58 21.61 21.56 21.61 2.5K
16:45 21.59 21.65 21.59 21.61 2.9K
16:50 21.61 21.62 21.61 21.61 1.6K
16:55 21.61 21.61 21.59 21.59 1.4K
17:00 21.59 21.60 21.58 21.59 5.8K
17:05 21.58 21.65 21.57 21.64 3.2K
17:10 21.64 21.64 21.62 21.64 1.6K
17:15 21.64 21.67 21.64 21.67 2.1K
17:20 21.65 21.69 21.64 21.69 1.9K
17:25 21.71 21.71 21.69 21.69 0.6K
17:30 21.69 21.70 21.69 21.70 1.5K
17:35 21.67 21.69 21.67 21.69 1.4K
17:40 21.69 21.78 21.69 21.76 3.8K
17:45 21.77 21.78 21.75 21.76 3.0K
17:50 21.76 21.76 21.67 21.67 3.3K
17:55 21.70 21.70 21.70 21.70 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available