Log Commercial Properties

LOGG3
🏛️ brazil →
21.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.76 19.76 19.59 19.59 7.6K
10:05 19.68 19.82 19.68 19.82 5.2K
10:10 19.75 19.75 19.67 19.71 1.7K
10:15 19.69 19.69 19.69 19.69 0.2K
10:20 19.66 19.66 19.62 19.62 1.1K
10:25 19.65 19.66 19.62 19.62 0.9K
10:30 19.62 19.68 19.61 19.67 1.1K
10:35 19.66 19.69 19.66 19.69 0.4K
10:40 19.70 19.70 19.66 19.69 0.6K
10:45 19.67 19.70 19.67 19.69 1.6K
10:50 19.73 19.74 19.69 19.72 0.6K
10:55 19.74 19.75 19.70 19.70 6.3K
11:00 19.71 19.76 19.70 19.76 8.0K
11:05 19.72 19.73 19.63 19.72 9.6K
11:10 19.72 19.75 19.72 19.74 3.4K
11:15 19.75 19.80 19.74 19.77 10.9K
11:20 19.77 19.84 19.76 19.84 16.4K
11:25 19.84 19.89 19.83 19.87 4.4K
11:30 19.87 19.87 19.80 19.83 4.9K
11:35 19.83 19.84 19.80 19.82 3.2K
11:40 19.82 19.85 19.80 19.83 5.3K
11:45 19.83 19.85 19.82 19.85 2.4K
11:50 19.85 19.89 19.85 19.89 2.1K
11:55 19.89 19.90 19.89 19.90 1.8K
12:00 19.90 19.93 19.87 19.87 3.6K
12:05 19.87 19.88 19.86 19.88 1.1K
12:10 19.86 19.86 19.82 19.84 2.5K
12:15 19.85 19.85 19.82 19.83 1.6K
12:20 19.83 19.84 19.81 19.82 2.4K
12:25 19.82 19.85 19.78 19.79 13.8K
12:30 19.79 19.80 19.79 19.80 7.7K
12:35 19.81 19.84 19.81 19.84 3.1K
12:40 19.84 19.88 19.84 19.87 1.7K
12:45 19.87 19.89 19.86 19.89 1.4K
12:50 19.89 19.92 19.87 19.91 2.4K
12:55 19.91 19.91 19.89 19.90 1.4K
13:00 19.88 19.88 19.86 19.88 1.4K
13:05 19.87 19.90 19.87 19.88 4.1K
13:10 19.88 19.89 19.86 19.87 2.5K
13:15 19.87 19.88 19.84 19.86 2.3K
13:20 19.85 19.89 19.85 19.88 2.4K
13:25 19.88 19.89 19.86 19.87 4.6K
13:30 19.88 19.89 19.84 19.84 2.6K
13:35 19.86 19.86 19.82 19.84 5.9K
13:40 19.86 19.88 19.86 19.88 2.8K
13:45 19.88 19.91 19.88 19.90 3.0K
13:50 19.90 19.91 19.89 19.89 1.4K
13:55 19.88 19.88 19.82 19.83 4.2K
14:00 19.81 19.81 19.79 19.79 3.8K
14:05 19.80 19.80 19.78 19.80 1.0K
14:10 19.80 19.81 19.78 19.80 1.7K
14:15 19.81 19.81 19.80 19.80 2.1K
14:20 19.80 19.84 19.80 19.83 1.7K
14:25 19.83 19.83 19.79 19.80 2.1K
14:30 19.81 19.81 19.79 19.81 2.3K
14:35 19.81 19.82 19.80 19.81 3.5K
14:40 19.78 19.79 19.76 19.78 1.7K
14:45 19.78 19.79 19.77 19.77 1.9K
14:50 19.77 19.78 19.77 19.78 1.4K
14:55 19.78 19.79 19.76 19.77 2.0K
15:00 19.75 19.75 19.73 19.73 2.2K
15:05 19.74 19.74 19.72 19.72 1.6K
15:10 19.72 19.72 19.69 19.69 3.1K
15:15 19.69 19.71 19.68 19.71 7.7K
15:20 19.71 19.73 19.69 19.71 12.4K
15:25 19.70 19.72 19.70 19.70 1.8K
15:30 19.69 19.71 19.67 19.70 5.7K
15:35 19.71 19.72 19.70 19.72 1.3K
15:40 19.72 19.74 19.69 19.69 2.6K
15:45 19.71 19.71 19.69 19.70 2.2K
15:50 19.70 19.72 19.69 19.69 2.3K
15:55 19.71 19.71 19.64 19.64 1.8K
16:00 19.67 19.67 19.65 19.67 2.1K
16:05 19.68 19.68 19.66 19.68 1.4K
16:10 19.66 19.69 19.64 19.67 4.5K
16:15 19.67 19.68 19.66 19.66 2.5K
16:20 19.65 19.67 19.64 19.67 3.3K
16:25 19.67 19.68 19.64 19.68 2.2K
16:30 19.67 19.69 19.67 19.69 2.2K
16:35 19.68 19.69 19.67 19.69 3.0K
16:40 19.68 19.69 19.65 19.65 2.4K
16:45 19.67 19.67 19.63 19.64 1.6K
16:50 19.63 19.65 19.61 19.61 2.9K
16:55 19.63 19.63 19.61 19.62 2.1K
17:00 19.62 19.62 19.60 19.62 8.2K
17:05 19.60 19.61 19.59 19.60 2.1K
17:10 19.60 19.60 19.57 19.58 2.4K
17:15 19.57 19.58 19.57 19.58 1.5K
17:20 19.58 19.59 19.57 19.58 1.4K
17:25 19.58 19.59 19.57 19.59 2.4K
17:30 19.59 19.59 19.59 19.59 2.0K
17:35 19.59 19.63 19.58 19.61 5.0K
17:40 19.60 19.60 19.56 19.56 1.6K
17:45 19.57 19.57 19.55 19.57 2.9K
17:50 19.59 19.61 19.58 19.59 5.6K
17:55 19.69 19.69 19.69 19.69 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available