Log Commercial Properties

LOGG3
🏛️ brazil →
21.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.76 19.76 19.76 19.76 1.2K
10:05 19.80 19.80 19.74 19.80 1.5K
10:10 19.80 19.85 19.80 19.84 1.3K
10:20 19.81 19.81 19.81 19.81 0.1K
10:25 19.81 19.81 19.81 19.81 0.0K
10:30 19.84 19.84 19.84 19.84 0.7K
10:35 19.88 19.88 19.87 19.87 0.5K
10:40 19.93 20.00 19.93 20.00 6.2K
10:45 20.00 20.05 19.99 20.05 4.3K
10:50 20.03 20.03 19.97 20.02 1.8K
10:55 20.01 20.02 20.00 20.00 2.1K
11:00 19.99 19.99 19.93 19.99 2.7K
11:05 19.97 19.98 19.94 19.94 3.6K
11:10 19.94 19.96 19.92 19.94 2.5K
11:15 19.96 19.97 19.91 19.97 2.6K
11:20 19.97 19.98 19.90 19.92 2.5K
11:25 19.90 19.90 19.86 19.88 2.8K
11:30 19.87 19.89 19.85 19.88 5.7K
11:35 19.89 19.97 19.89 19.97 7.3K
11:40 19.99 20.00 19.98 20.00 2.6K
11:45 20.00 20.01 20.00 20.01 3.1K
11:50 20.02 20.02 20.01 20.02 3.0K
11:55 20.01 20.01 19.99 20.01 2.5K
12:00 20.00 20.00 19.95 19.95 5.0K
12:05 19.94 19.94 19.90 19.92 3.7K
12:10 19.90 19.91 19.89 19.91 4.3K
12:15 19.89 19.90 19.89 19.90 1.8K
12:20 19.90 19.90 19.90 19.90 3.7K
12:25 19.89 19.90 19.88 19.88 1.8K
12:30 19.86 19.87 19.85 19.87 1.6K
12:35 19.86 19.87 19.85 19.87 1.1K
12:40 19.85 19.85 19.81 19.81 1.6K
12:45 19.81 19.82 19.80 19.80 3.9K
12:50 19.80 19.80 19.78 19.80 5.4K
12:55 19.81 19.84 19.81 19.81 2.3K
13:00 19.81 19.83 19.81 19.83 4.5K
13:05 19.83 19.91 19.82 19.91 5.1K
13:10 19.91 19.93 19.89 19.91 2.9K
13:15 19.91 19.93 19.91 19.93 2.0K
13:20 19.94 19.94 19.92 19.94 0.8K
13:25 19.93 19.97 19.92 19.96 3.3K
13:30 19.95 19.96 19.94 19.94 1.0K
13:35 19.94 19.98 19.94 19.98 1.1K
13:40 19.96 19.97 19.96 19.97 1.7K
13:45 19.96 19.99 19.96 19.98 3.1K
13:50 19.98 20.00 19.98 19.98 3.4K
13:55 19.97 19.98 19.96 19.98 2.6K
14:00 19.97 19.98 19.97 19.98 0.8K
14:05 19.98 19.98 19.95 19.95 2.1K
14:10 19.94 19.96 19.94 19.95 1.7K
14:15 19.94 19.94 19.91 19.93 3.8K
14:20 19.91 19.91 19.88 19.90 1.3K
14:25 19.91 19.92 19.86 19.88 2.2K
14:30 19.87 19.89 19.87 19.87 1.0K
14:35 19.87 19.87 19.83 19.83 1.6K
14:40 19.84 19.87 19.84 19.87 2.2K
14:45 19.88 19.91 19.88 19.88 2.2K
14:50 19.87 19.89 19.85 19.87 1.5K
14:55 19.85 19.87 19.83 19.87 1.6K
15:00 19.86 19.86 19.85 19.86 1.0K
15:05 19.85 19.86 19.84 19.86 2.1K
15:10 19.87 19.87 19.85 19.85 1.2K
15:15 19.83 19.88 19.83 19.88 2.7K
15:20 19.86 19.88 19.86 19.88 1.1K
15:25 19.89 19.89 19.87 19.88 1.4K
15:30 19.89 19.89 19.86 19.86 2.1K
15:35 19.87 19.88 19.86 19.86 1.9K
15:40 19.85 19.87 19.85 19.86 2.3K
15:45 19.85 19.88 19.85 19.88 1.1K
15:50 19.88 19.88 19.85 19.85 1.5K
15:55 19.87 19.87 19.85 19.85 3.0K
16:00 19.85 19.90 19.85 19.89 2.8K
16:05 19.89 19.91 19.88 19.88 2.8K
16:10 19.91 19.91 19.90 19.91 3.3K
16:15 19.90 19.91 19.89 19.89 2.0K
16:20 19.91 19.92 19.89 19.91 2.9K
16:25 19.90 19.90 19.88 19.89 2.0K
16:30 19.87 19.90 19.87 19.89 2.1K
16:35 19.89 19.90 19.88 19.89 2.2K
16:40 19.90 19.90 19.88 19.89 1.0K
16:45 19.88 19.89 19.87 19.89 1.8K
16:50 19.89 19.90 19.88 19.88 1.5K
16:55 19.88 19.89 19.88 19.88 1.2K
17:00 19.87 19.87 19.85 19.86 2.3K
17:05 19.85 19.86 19.83 19.85 1.7K
17:10 19.82 19.83 19.82 19.83 0.3K
17:15 19.83 19.83 19.80 19.80 1.3K
17:20 19.80 19.82 19.80 19.81 1.7K
17:25 19.81 19.85 19.81 19.83 5.2K
17:30 19.83 19.83 19.79 19.81 6.8K
17:35 19.80 19.82 19.80 19.81 2.4K
17:40 19.82 19.82 19.80 19.81 1.3K
17:45 19.81 19.82 19.78 19.78 1.6K
17:50 19.80 19.80 19.76 19.79 3.8K
17:55 20.00 20.00 20.00 20.00 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available