Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.93 18.93 18.93 18.93 0.2K
10:15 18.93 18.97 18.93 18.97 3.2K
10:20 18.97 19.06 18.97 19.06 1.3K
10:25 19.05 19.07 19.02 19.07 1.0K
10:30 19.04 19.10 19.04 19.07 0.7K
10:35 19.09 19.10 19.07 19.08 0.7K
10:40 19.11 19.15 19.08 19.11 2.2K
10:45 19.12 19.14 19.10 19.10 1.8K
10:50 19.13 19.16 19.10 19.13 2.6K
10:55 19.16 19.16 19.10 19.10 1.8K
11:00 19.13 19.14 19.10 19.13 1.6K
11:05 19.11 19.12 19.09 19.10 0.9K
11:10 19.10 19.10 19.08 19.10 0.9K
11:15 19.10 19.11 19.07 19.08 1.1K
11:20 19.10 19.10 19.07 19.09 1.3K
11:25 19.11 19.12 19.09 19.10 0.8K
11:30 19.10 19.15 19.10 19.12 3.0K
11:35 19.11 19.13 19.00 19.00 26.2K
11:40 19.00 19.07 19.00 19.05 1.4K
11:45 19.06 19.08 18.99 19.01 12.4K
11:50 19.01 19.02 18.97 19.00 2.1K
11:55 18.99 18.99 18.95 18.97 3.4K
12:00 18.97 19.02 18.96 19.01 1.2K
12:05 19.01 19.02 18.98 18.98 2.7K
12:10 18.99 18.99 18.93 18.93 0.8K
12:15 18.92 18.94 18.89 18.90 2.4K
12:20 18.88 18.89 18.86 18.87 1.0K
12:25 18.86 18.89 18.86 18.86 1.0K
12:30 18.87 18.89 18.85 18.85 0.9K
12:35 18.85 18.88 18.85 18.88 1.1K
12:40 18.88 18.88 18.87 18.88 1.0K
12:45 18.86 18.92 18.86 18.91 0.9K
12:50 18.89 18.91 18.89 18.90 1.0K
12:55 18.91 18.91 18.89 18.91 0.7K
13:00 18.91 18.91 18.89 18.89 1.3K
13:05 18.89 18.90 18.88 18.90 1.4K
13:10 18.92 18.93 18.90 18.92 1.5K
13:15 18.92 18.93 18.91 18.93 0.7K
13:20 18.93 18.94 18.92 18.94 1.0K
13:25 18.96 18.96 18.91 18.93 1.1K
13:30 18.93 18.93 18.90 18.92 1.2K
13:35 18.92 18.92 18.90 18.90 1.0K
13:40 18.93 18.96 18.93 18.96 1.6K
13:45 18.97 18.98 18.96 18.97 1.9K
13:50 18.96 18.97 18.95 18.95 1.5K
13:55 18.93 18.97 18.93 18.97 1.5K
14:00 18.97 18.98 18.96 18.97 0.9K
14:05 18.98 18.99 18.98 18.99 0.8K
14:10 18.98 19.00 18.98 19.00 1.0K
14:15 19.00 19.01 18.99 19.00 1.2K
14:20 18.99 19.00 18.99 18.99 2.4K
14:25 18.98 18.99 18.98 18.98 0.9K
14:30 18.97 18.99 18.97 18.99 1.0K
14:35 19.00 19.00 18.97 18.99 1.1K
14:40 18.98 18.98 18.97 18.98 0.8K
14:45 18.98 18.99 18.98 18.99 1.1K
14:50 18.97 18.99 18.97 18.99 0.7K
14:55 18.98 18.99 18.98 18.99 0.8K
15:00 19.00 19.01 19.00 19.01 0.5K
15:05 18.99 19.01 18.98 18.98 1.4K
15:10 18.98 18.98 18.87 18.90 5.5K
15:15 18.90 18.90 18.85 18.89 2.5K
15:20 18.88 18.88 18.85 18.87 1.0K
15:25 18.87 18.88 18.85 18.85 1.1K
15:30 18.85 18.88 18.85 18.86 1.3K
15:35 18.87 18.90 18.87 18.87 1.5K
15:40 18.87 18.87 18.84 18.84 2.0K
15:45 18.84 18.86 18.84 18.84 1.0K
15:50 18.83 18.86 18.83 18.86 2.1K
15:55 18.85 18.85 18.83 18.83 1.5K
16:00 18.85 18.87 18.84 18.86 1.7K
16:05 18.88 18.91 18.88 18.91 1.3K
16:10 18.90 18.90 18.87 18.87 1.1K
16:15 18.88 18.89 18.85 18.86 1.8K
16:20 18.86 18.86 18.82 18.82 2.1K
16:25 18.83 18.85 18.80 18.81 4.0K
16:30 18.82 18.82 18.77 18.78 5.3K
16:35 18.79 18.81 18.78 18.80 1.2K
16:40 18.78 18.80 18.78 18.79 1.1K
16:45 18.79 18.79 18.76 18.78 2.6K
16:50 18.78 18.82 18.78 18.80 1.3K
16:55 18.82 18.82 18.79 18.80 1.6K
17:00 18.79 18.81 18.76 18.79 1.2K
17:05 18.78 18.78 18.76 18.78 1.9K
17:10 18.77 18.78 18.75 18.77 1.9K
17:15 18.77 18.77 18.75 18.75 0.8K
17:20 18.75 18.76 18.73 18.73 3.0K
17:25 18.74 18.76 18.74 18.76 1.5K
17:30 18.74 18.75 18.72 18.74 1.3K
17:35 18.75 18.78 18.75 18.77 1.3K
17:40 18.77 18.77 18.74 18.74 2.3K
17:45 18.76 18.78 18.75 18.76 1.8K
17:50 18.78 18.79 18.75 18.79 3.6K
17:55 18.86 18.86 18.86 18.86 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available