Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.42 18.45 18.38 18.45 3.0K
10:05 18.47 18.55 18.47 18.55 1.9K
10:10 18.53 18.53 18.50 18.50 0.9K
10:15 18.50 18.51 18.50 18.51 0.3K
10:20 18.46 18.46 18.46 18.46 0.1K
10:25 18.50 18.50 18.50 18.50 0.1K
10:30 18.48 18.50 18.48 18.50 0.2K
10:35 18.50 18.50 18.50 18.50 0.0K
10:45 18.50 18.51 18.49 18.51 0.6K
10:50 18.50 18.50 18.43 18.43 0.7K
10:55 18.43 18.46 18.43 18.45 1.3K
11:00 18.45 18.57 18.45 18.54 3.6K
11:05 18.58 18.63 18.58 18.59 2.0K
11:10 18.60 18.63 18.60 18.63 1.5K
11:15 18.63 18.63 18.59 18.61 1.9K
11:20 18.62 18.66 18.61 18.65 2.7K
11:25 18.64 18.68 18.62 18.68 0.9K
11:30 18.69 18.69 18.66 18.67 2.1K
11:35 18.68 18.69 18.65 18.66 1.8K
11:40 18.68 18.70 18.67 18.67 1.5K
11:45 18.68 18.72 18.68 18.68 2.2K
11:50 18.70 18.70 18.67 18.68 1.9K
11:55 18.68 18.70 18.66 18.70 2.7K
12:00 18.71 18.71 18.68 18.71 2.6K
12:05 18.72 18.77 18.72 18.74 1.2K
12:10 18.74 18.75 18.70 18.70 2.3K
12:15 18.71 18.71 18.68 18.69 2.9K
12:20 18.68 18.69 18.67 18.69 1.0K
12:25 18.69 18.70 18.66 18.67 2.5K
12:30 18.66 18.67 18.65 18.65 1.7K
12:35 18.65 18.66 18.64 18.66 1.7K
12:40 18.66 18.66 18.63 18.63 2.2K
12:45 18.63 18.64 18.61 18.64 1.5K
12:50 18.64 18.64 18.63 18.64 1.7K
12:55 18.65 18.65 18.64 18.64 1.0K
13:00 18.64 18.65 18.64 18.65 1.3K
13:05 18.65 18.68 18.65 18.67 1.0K
13:10 18.68 18.68 18.63 18.64 1.5K
13:15 18.66 18.66 18.64 18.65 1.8K
13:20 18.62 18.69 18.62 18.67 2.5K
13:25 18.66 18.67 18.63 18.64 1.7K
13:30 18.63 18.64 18.60 18.63 1.7K
13:35 18.62 18.65 18.62 18.64 1.6K
13:40 18.63 18.64 18.63 18.63 1.3K
13:45 18.63 18.63 18.61 18.61 1.1K
13:50 18.62 18.62 18.61 18.61 1.7K
13:55 18.61 18.63 18.61 18.63 0.7K
14:00 18.62 18.63 18.61 18.62 1.4K
14:05 18.62 18.62 18.60 18.61 1.2K
14:10 18.61 18.64 18.61 18.62 1.1K
14:15 18.61 18.61 18.56 18.56 3.3K
14:20 18.57 18.58 18.56 18.58 2.3K
14:25 18.57 18.58 18.57 18.58 0.7K
14:30 18.58 18.61 18.58 18.59 1.0K
14:35 18.61 18.65 18.61 18.65 2.6K
14:40 18.68 18.69 18.66 18.66 2.4K
14:45 18.67 18.67 18.65 18.65 0.9K
14:50 18.64 18.66 18.63 18.65 2.5K
14:55 18.64 18.65 18.63 18.65 1.1K
15:00 18.65 18.75 18.65 18.73 13.1K
15:05 18.73 18.77 18.73 18.77 5.0K
15:10 18.77 18.77 18.74 18.76 3.5K
15:15 18.77 18.78 18.75 18.77 1.8K
15:20 18.76 18.79 18.76 18.77 2.3K
15:25 18.76 18.78 18.75 18.75 2.4K
15:30 18.79 18.81 18.79 18.81 2.1K
15:35 18.81 18.82 18.81 18.81 1.2K
15:40 18.83 18.84 18.81 18.81 2.2K
15:45 18.82 18.82 18.79 18.80 1.6K
15:50 18.80 18.80 18.78 18.79 1.1K
15:55 18.80 18.81 18.79 18.79 1.5K
16:00 18.79 18.79 18.76 18.79 2.5K
16:05 18.80 18.80 18.77 18.77 1.5K
16:10 18.76 18.78 18.75 18.76 1.0K
16:15 18.77 18.78 18.77 18.78 1.6K
16:20 18.76 18.78 18.74 18.78 2.5K
16:25 18.77 18.77 18.75 18.76 1.0K
16:30 18.77 18.78 18.77 18.78 0.8K
16:35 18.77 18.79 18.77 18.77 1.3K
16:40 18.78 18.79 18.78 18.79 1.0K
16:45 18.79 18.81 18.79 18.80 1.2K
16:50 18.79 18.80 18.79 18.80 1.5K
16:55 18.80 18.80 18.76 18.78 2.2K
17:00 18.79 18.80 18.78 18.79 0.8K
17:05 18.78 18.84 18.78 18.84 2.9K
17:10 18.85 18.87 18.84 18.87 0.6K
17:15 18.87 18.87 18.85 18.85 0.9K
17:20 18.86 18.87 18.86 18.87 1.6K
17:25 18.87 18.88 18.86 18.86 1.3K
17:30 18.87 18.87 18.85 18.85 2.0K
17:35 18.84 18.85 18.82 18.84 2.7K
17:40 18.83 18.83 18.82 18.82 0.8K
17:45 18.82 18.84 18.82 18.84 0.9K
17:50 18.82 18.83 18.76 18.76 1.1K
17:55 18.86 18.86 18.86 18.86 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available