Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.64 19.64 19.64 19.64 0.3K
10:05 19.48 19.48 19.48 19.48 2.1K
10:10 19.57 19.65 19.54 19.59 2.9K
10:15 19.65 19.67 19.61 19.67 1.5K
10:20 19.65 19.71 19.61 19.71 1.2K
10:25 19.70 19.71 19.63 19.71 2.1K
10:30 19.75 19.81 19.75 19.81 5.7K
10:35 19.81 19.87 19.78 19.83 3.3K
10:40 19.82 19.90 19.82 19.90 1.3K
10:45 19.87 19.90 19.87 19.90 1.0K
10:50 19.91 19.91 19.78 19.78 1.9K
10:55 19.77 19.78 19.77 19.78 1.0K
11:00 19.83 19.83 19.78 19.79 1.2K
11:05 19.80 19.80 19.76 19.77 0.9K
11:10 19.76 19.76 19.64 19.66 7.9K
11:15 19.65 19.65 19.61 19.62 2.5K
11:20 19.60 19.60 19.57 19.57 1.5K
11:25 19.57 19.59 19.55 19.55 5.6K
11:30 19.53 19.56 19.53 19.54 1.2K
11:35 19.52 19.53 19.50 19.50 0.9K
11:40 19.52 19.54 19.52 19.54 1.3K
11:45 19.54 19.55 19.50 19.52 2.2K
11:50 19.51 19.52 19.50 19.52 1.6K
11:55 19.51 19.54 19.51 19.53 1.2K
12:00 19.53 19.58 19.51 19.57 2.0K
12:05 19.57 19.58 19.55 19.58 0.9K
12:10 19.56 19.62 19.56 19.61 1.4K
12:15 19.60 19.61 19.58 19.60 1.1K
12:20 19.63 19.63 19.59 19.61 1.5K
12:25 19.59 19.59 19.57 19.58 0.8K
12:30 19.58 19.59 19.57 19.58 1.4K
12:35 19.59 19.61 19.58 19.58 2.0K
12:40 19.58 19.60 19.56 19.59 2.2K
12:45 19.61 19.61 19.58 19.58 1.0K
12:50 19.60 19.63 19.60 19.63 2.3K
12:55 19.64 19.67 19.63 19.67 1.2K
13:00 19.66 19.68 19.65 19.68 1.4K
13:05 19.66 19.68 19.65 19.66 0.7K
13:10 19.66 19.67 19.65 19.66 2.0K
13:15 19.66 19.67 19.65 19.65 1.2K
13:20 19.64 19.68 19.64 19.67 4.3K
13:25 19.67 19.70 19.67 19.70 1.3K
13:30 19.68 19.72 19.68 19.68 1.3K
13:35 19.68 19.68 19.67 19.67 0.8K
13:40 19.67 19.70 19.67 19.70 1.0K
13:45 19.69 19.70 19.61 19.61 5.1K
13:50 19.60 19.60 19.56 19.56 6.9K
13:55 19.57 19.61 19.57 19.60 6.0K
14:00 19.59 19.62 19.57 19.61 7.8K
14:05 19.61 19.64 19.60 19.62 2.9K
14:10 19.62 19.62 19.54 19.54 5.6K
14:15 19.54 19.60 19.54 19.58 3.4K
14:20 19.58 19.61 19.55 19.55 4.3K
14:25 19.54 19.61 19.54 19.56 6.9K
14:30 19.55 19.56 19.49 19.49 9.8K
14:35 19.48 19.52 19.48 19.49 4.5K
14:40 19.49 19.50 19.47 19.49 3.2K
14:45 19.49 19.50 19.47 19.48 3.9K
14:50 19.47 19.51 19.47 19.50 3.9K
14:55 19.50 19.58 19.49 19.58 9.5K
15:00 19.57 19.61 19.57 19.57 3.8K
15:05 19.59 19.61 19.57 19.60 3.9K
15:10 19.60 19.62 19.57 19.59 4.4K
15:15 19.58 19.60 19.57 19.59 3.1K
15:20 19.59 19.62 19.53 19.53 18.6K
15:25 19.51 19.54 19.50 19.50 4.4K
15:30 19.51 19.54 19.51 19.53 3.7K
15:35 19.53 19.55 19.53 19.53 3.9K
15:40 19.53 19.55 19.49 19.50 3.7K
15:45 19.51 19.53 19.51 19.51 3.4K
15:50 19.52 19.55 19.51 19.54 3.4K
15:55 19.53 19.55 19.52 19.53 3.5K
16:00 19.52 19.54 19.51 19.52 3.6K
16:05 19.51 19.55 19.51 19.55 3.6K
16:10 19.53 19.56 19.53 19.54 3.1K
16:15 19.54 19.56 19.53 19.53 2.9K
16:20 19.56 19.56 19.52 19.52 4.3K
16:25 19.52 19.53 19.51 19.51 3.4K
16:30 19.51 19.52 19.49 19.49 2.7K
16:35 19.49 19.50 19.47 19.47 3.9K
16:40 19.47 19.52 19.47 19.50 3.4K
16:45 19.50 19.54 19.50 19.51 3.3K
16:50 19.53 19.59 19.53 19.54 2.0K
16:55 19.42 19.42 19.42 19.42 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available