Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.01 21.01 20.87 20.87 4.4K
10:05 21.04 21.04 20.92 21.03 1.5K
10:10 21.03 21.15 21.03 21.05 0.9K
10:15 21.05 21.05 20.90 20.91 2.7K
10:25 20.87 20.95 20.85 20.95 1.0K
10:30 20.96 21.03 20.92 20.92 1.6K
10:35 20.95 20.95 20.86 20.86 3.0K
10:40 20.85 20.85 20.80 20.85 2.4K
10:45 20.86 20.88 20.83 20.88 1.7K
10:50 20.84 20.98 20.84 20.98 2.2K
10:55 21.00 21.00 20.92 20.96 4.4K
11:00 20.94 20.96 20.89 20.89 3.3K
11:05 20.88 20.95 20.87 20.95 1.5K
11:10 20.95 21.00 20.94 20.97 1.5K
11:15 20.95 20.95 20.89 20.89 3.6K
11:20 20.87 20.87 20.85 20.87 5.5K
11:25 20.88 20.88 20.84 20.85 2.4K
11:30 20.84 20.96 20.81 20.96 5.0K
11:35 20.95 21.00 20.95 20.98 3.7K
11:40 20.98 21.00 20.96 21.00 1.8K
11:45 20.99 21.01 20.99 20.99 7.6K
11:50 20.97 21.00 20.95 20.97 7.6K
11:55 20.98 20.98 20.97 20.97 0.7K
12:00 20.98 20.98 20.95 20.95 1.2K
12:05 20.94 20.96 20.94 20.94 0.3K
12:10 20.95 20.95 20.93 20.95 1.0K
12:15 20.93 20.95 20.93 20.94 0.7K
12:20 20.92 20.94 20.92 20.94 0.4K
12:25 20.90 20.91 20.89 20.90 1.3K
12:30 20.91 20.92 20.91 20.92 1.1K
12:35 20.93 20.93 20.90 20.91 1.1K
12:40 21.03 21.03 21.01 21.03 6.8K
12:45 21.03 21.03 21.00 21.01 0.6K
12:50 21.00 21.03 20.99 21.03 1.9K
12:55 21.03 21.03 21.00 21.01 1.3K
13:00 21.02 21.04 21.01 21.03 1.2K
13:05 21.03 21.04 20.98 21.00 1.8K
13:10 21.00 21.04 20.99 21.02 2.9K
13:15 21.03 21.08 21.01 21.07 3.0K
13:20 21.07 21.10 21.07 21.07 2.9K
13:25 21.06 21.09 21.05 21.05 1.0K
13:30 21.08 21.11 21.06 21.09 2.3K
13:35 21.09 21.10 21.05 21.06 1.9K
13:40 21.06 21.07 21.04 21.04 2.7K
13:45 21.06 21.07 21.03 21.04 1.1K
13:50 21.05 21.05 21.03 21.05 0.6K
13:55 21.04 21.06 21.03 21.06 1.7K
14:00 21.07 21.08 21.05 21.08 0.9K
14:05 21.08 21.10 21.06 21.10 1.9K
14:10 21.10 21.10 21.07 21.09 1.2K
14:15 21.10 21.10 21.08 21.10 0.8K
14:20 21.07 21.09 21.07 21.08 0.8K
14:25 21.07 21.09 21.05 21.09 1.4K
14:30 21.09 21.11 21.07 21.11 1.1K
14:35 21.09 21.13 21.08 21.13 2.5K
14:40 21.09 21.11 21.08 21.08 0.6K
14:45 21.09 21.14 21.09 21.14 4.0K
14:50 21.11 21.17 21.10 21.14 7.2K
14:55 21.13 21.14 21.11 21.11 3.0K
15:00 21.09 21.11 21.05 21.06 2.7K
15:05 21.07 21.08 21.05 21.05 1.8K
15:10 21.06 21.11 21.05 21.09 2.6K
15:15 21.10 21.12 21.09 21.09 2.3K
15:20 21.08 21.10 21.07 21.08 1.2K
15:25 21.09 21.12 21.09 21.11 2.4K
15:30 21.11 21.11 21.07 21.11 2.0K
15:35 21.09 21.18 21.09 21.13 5.3K
15:40 21.13 21.14 21.12 21.12 1.3K
15:45 21.17 21.17 21.14 21.14 2.8K
15:50 21.16 21.21 21.16 21.21 4.8K
15:55 21.18 21.19 21.17 21.18 1.8K
16:00 21.18 21.33 21.18 21.31 7.6K
16:05 21.29 21.33 21.28 21.30 4.8K
16:10 21.30 21.32 21.30 21.30 1.5K
16:15 21.32 21.33 21.30 21.33 2.3K
16:20 21.35 21.35 21.33 21.34 1.7K
16:25 21.34 21.34 21.31 21.31 1.5K
16:30 21.33 21.34 21.30 21.32 1.7K
16:35 21.33 21.34 21.31 21.31 1.4K
16:40 21.29 21.30 21.27 21.27 1.0K
16:45 21.25 21.28 21.25 21.25 2.2K
16:55 21.27 21.27 21.27 21.27 264.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available