Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.27 21.50 21.27 21.50 2.9K
10:05 21.49 21.49 21.45 21.45 2.5K
10:10 21.45 21.54 21.37 21.54 3.3K
10:15 21.54 21.59 21.53 21.55 1.7K
10:20 21.53 21.59 21.50 21.56 3.4K
10:25 21.59 21.67 21.59 21.63 8.1K
10:30 21.62 21.70 21.62 21.70 4.1K
10:35 21.70 21.73 21.66 21.66 3.7K
10:40 21.66 21.69 21.65 21.69 1.5K
10:45 21.70 21.70 21.61 21.61 3.6K
10:50 21.59 21.60 21.55 21.59 6.5K
10:55 21.61 21.63 21.58 21.61 5.3K
11:00 21.54 21.54 21.49 21.50 1.5K
11:05 21.50 21.52 21.48 21.52 1.7K
11:10 21.48 21.48 21.46 21.46 1.8K
11:15 21.48 21.48 21.41 21.41 1.6K
11:20 21.41 21.41 21.37 21.40 2.4K
11:25 21.40 21.42 21.39 21.41 2.0K
11:30 21.41 21.41 21.35 21.36 2.2K
11:35 21.37 21.37 21.25 21.25 3.7K
11:40 21.25 21.32 21.25 21.32 3.7K
11:45 21.32 21.32 21.28 21.31 1.2K
11:50 21.31 21.31 21.22 21.22 9.6K
11:55 21.21 21.24 21.19 21.21 2.8K
12:00 21.19 21.19 21.15 21.16 1.6K
12:05 21.14 21.17 21.13 21.13 1.8K
12:10 21.13 21.21 21.13 21.21 2.4K
12:15 21.20 21.20 21.18 21.20 2.5K
12:20 21.19 21.22 21.19 21.22 0.8K
12:25 21.23 21.23 21.20 21.20 1.5K
12:30 21.18 21.19 21.18 21.19 1.6K
12:35 21.18 21.18 21.12 21.13 2.3K
12:40 21.12 21.12 21.11 21.12 1.0K
12:45 21.11 21.14 21.08 21.12 2.0K
12:50 21.12 21.14 21.12 21.13 0.9K
12:55 21.15 21.15 21.12 21.14 1.3K
13:00 21.14 21.16 21.13 21.14 1.4K
13:05 21.13 21.15 21.13 21.15 0.9K
13:10 21.16 21.16 21.12 21.12 1.7K
13:15 21.14 21.14 21.12 21.12 0.7K
13:20 21.12 21.12 21.05 21.07 2.2K
13:25 21.06 21.08 21.06 21.08 3.0K
13:30 21.09 21.10 21.05 21.05 2.3K
13:35 21.05 21.12 21.05 21.12 3.3K
13:40 21.13 21.13 21.10 21.10 2.0K
13:45 21.11 21.12 21.07 21.07 1.6K
13:50 21.09 21.19 21.08 21.19 3.0K
13:55 21.20 21.20 21.16 21.17 2.1K
14:00 21.15 21.18 21.15 21.18 1.5K
14:05 21.19 21.19 21.17 21.17 1.4K
14:10 21.17 21.19 21.17 21.18 1.7K
14:15 21.19 21.19 21.18 21.19 1.0K
14:20 21.20 21.21 21.20 21.21 1.2K
14:25 21.21 21.37 21.20 21.37 12.0K
14:30 21.39 21.39 21.32 21.35 2.8K
14:35 21.35 21.36 21.33 21.34 2.0K
14:40 21.32 21.33 21.31 21.33 1.7K
14:45 21.34 21.38 21.33 21.38 2.0K
14:50 21.36 21.37 21.36 21.37 1.0K
14:55 21.36 21.37 21.36 21.36 1.0K
15:00 21.36 21.37 21.33 21.33 1.9K
15:05 21.33 21.39 21.33 21.37 4.2K
15:10 21.38 21.41 21.38 21.41 1.3K
15:15 21.42 21.42 21.40 21.42 1.6K
15:20 21.42 21.46 21.41 21.42 6.4K
15:25 21.42 21.43 21.37 21.37 3.1K
15:30 21.37 21.37 21.30 21.30 3.1K
15:35 21.30 21.39 21.30 21.36 2.9K
15:40 21.35 21.38 21.35 21.35 3.7K
15:45 21.37 21.37 21.30 21.31 3.1K
15:50 21.32 21.34 21.29 21.33 3.8K
15:55 21.33 21.33 21.29 21.30 2.0K
16:00 21.31 21.38 21.29 21.38 13.3K
16:05 21.41 21.41 21.37 21.39 2.6K
16:10 21.39 21.43 21.38 21.43 3.7K
16:15 21.43 21.43 21.38 21.38 3.0K
16:20 21.38 21.39 21.37 21.37 2.1K
16:25 21.37 21.38 21.36 21.37 1.9K
16:30 21.38 21.39 21.37 21.38 4.5K
16:35 21.39 21.40 21.39 21.40 1.7K
16:40 21.40 21.43 21.39 21.41 3.2K
16:45 21.42 21.43 21.40 21.41 2.5K
16:50 21.42 21.43 21.42 21.43 1.9K
16:55 21.37 21.37 21.37 21.37 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available