Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.19 21.32 21.17 21.22 10.0K
10:10 21.16 21.16 21.09 21.09 1.0K
10:15 21.08 21.08 20.92 20.93 9.9K
10:20 20.97 20.97 20.94 20.94 0.2K
10:25 20.93 20.93 20.88 20.89 1.4K
10:30 20.95 20.99 20.91 20.92 4.8K
10:35 20.90 20.90 20.81 20.85 2.8K
10:40 20.85 20.85 20.77 20.80 2.6K
10:45 20.79 20.82 20.78 20.78 1.5K
10:50 20.77 20.80 20.69 20.69 3.0K
10:55 20.67 20.75 20.67 20.74 3.2K
11:00 20.75 20.78 20.74 20.78 1.2K
11:05 20.77 20.84 20.77 20.84 1.2K
11:10 20.85 20.90 20.85 20.90 1.4K
11:15 20.91 20.95 20.91 20.95 3.6K
11:20 20.97 20.99 20.93 20.93 2.0K
11:25 20.93 20.96 20.93 20.95 0.7K
11:30 20.95 20.97 20.93 20.93 2.0K
11:35 20.92 20.94 20.90 20.91 3.1K
11:40 20.94 20.95 20.92 20.95 1.3K
11:45 20.85 20.89 20.83 20.86 4.6K
11:50 20.86 20.88 20.84 20.87 3.6K
11:55 20.86 20.86 20.76 20.79 6.0K
12:00 20.77 20.81 20.77 20.81 0.9K
12:05 20.79 20.81 20.78 20.80 1.1K
12:10 20.79 20.82 20.78 20.78 2.9K
12:15 20.79 20.84 20.77 20.81 11.5K
12:20 20.79 20.80 20.76 20.77 1.8K
12:25 20.76 20.90 20.76 20.90 6.7K
12:30 20.89 20.89 20.86 20.89 2.1K
12:35 20.88 20.90 20.86 20.90 1.3K
12:40 20.89 20.91 20.88 20.91 1.2K
12:45 20.90 20.93 20.87 20.87 1.5K
12:50 20.89 20.89 20.84 20.85 1.7K
12:55 20.87 20.87 20.84 20.84 1.0K
13:00 20.84 20.84 20.82 20.83 1.0K
13:05 20.81 20.81 20.80 20.81 1.2K
13:10 20.81 20.89 20.80 20.87 1.8K
13:15 20.86 20.89 20.80 20.80 2.6K
13:20 20.84 20.84 20.81 20.82 1.3K
13:25 20.83 20.84 20.80 20.83 4.9K
13:30 20.82 20.88 20.82 20.85 3.2K
13:35 20.83 20.84 20.81 20.84 1.8K
13:40 20.83 20.83 20.79 20.81 2.1K
13:45 20.80 20.82 20.79 20.80 1.7K
13:50 20.82 20.83 20.81 20.81 1.6K
13:55 20.82 20.82 20.75 20.79 4.4K
14:00 20.79 20.81 20.77 20.78 2.4K
14:05 20.78 20.79 20.75 20.79 1.7K
14:10 20.79 20.79 20.77 20.77 0.7K
14:15 20.77 20.78 20.75 20.75 1.6K
14:20 20.75 20.76 20.73 20.75 1.3K
14:25 20.74 20.74 20.72 20.72 0.8K
14:30 20.73 20.77 20.73 20.75 2.2K
14:35 20.77 20.80 20.75 20.80 1.7K
14:40 20.79 20.84 20.79 20.84 2.5K
14:45 20.85 20.87 20.83 20.85 1.5K
14:50 20.85 20.86 20.83 20.85 1.9K
14:55 20.84 20.85 20.83 20.85 1.6K
15:00 20.85 20.89 20.84 20.89 1.5K
15:05 20.86 20.91 20.86 20.91 6.0K
15:10 20.91 20.95 20.88 20.88 6.6K
15:15 20.88 20.99 20.88 20.97 9.5K
15:20 20.96 21.03 20.96 21.02 3.6K
15:25 20.98 21.03 20.98 21.02 3.0K
15:30 21.03 21.03 20.98 20.99 3.2K
15:35 20.98 21.00 20.98 20.99 1.6K
15:40 20.98 20.98 20.90 20.90 3.3K
15:45 20.92 20.93 20.91 20.92 1.7K
15:50 20.91 20.92 20.90 20.92 1.3K
15:55 20.93 20.96 20.93 20.96 0.7K
16:00 20.95 21.02 20.95 21.02 3.2K
16:05 21.02 21.02 20.97 20.98 1.6K
16:10 20.99 21.07 20.99 21.06 7.8K
16:15 21.04 21.05 21.01 21.01 3.2K
16:20 21.03 21.03 21.01 21.03 0.7K
16:25 21.03 21.05 21.01 21.01 2.4K
16:30 21.03 21.07 21.01 21.06 4.2K
16:35 21.06 21.06 21.03 21.03 1.5K
16:40 21.05 21.19 21.03 21.19 9.6K
16:45 21.18 21.18 21.10 21.10 5.1K
16:50 21.10 21.17 21.07 21.17 4.0K
16:55 21.08 21.08 21.08 21.08 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available