Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.27 21.36 21.27 21.36 3.1K
10:05 21.40 21.40 21.40 21.40 0.7K
10:10 21.39 21.50 21.39 21.50 0.3K
10:15 21.44 21.44 21.44 21.44 0.1K
10:20 21.44 21.44 21.40 21.40 0.9K
10:25 21.40 21.44 21.40 21.44 1.2K
10:30 21.43 21.52 21.43 21.46 4.1K
10:35 21.44 21.47 21.33 21.33 2.8K
10:40 21.31 21.34 21.28 21.31 1.4K
10:45 21.28 21.30 21.27 21.30 0.7K
10:50 21.28 21.28 21.24 21.25 4.2K
10:55 21.25 21.27 21.25 21.26 0.4K
11:00 21.23 21.26 21.22 21.23 1.4K
11:05 21.25 21.34 21.25 21.34 1.9K
11:10 21.35 21.42 21.29 21.32 4.6K
11:15 21.29 21.30 21.28 21.28 0.6K
11:20 21.26 21.27 21.24 21.27 1.1K
11:25 21.26 21.27 21.25 21.27 0.9K
11:30 21.26 21.27 21.23 21.23 0.5K
11:35 21.25 21.25 21.23 21.23 0.5K
11:40 21.23 21.32 21.23 21.27 3.7K
11:45 21.29 21.38 21.27 21.34 1.9K
11:50 21.37 21.38 21.31 21.31 1.5K
11:55 21.34 21.34 21.29 21.29 4.5K
12:00 21.26 21.28 21.25 21.26 0.9K
12:05 21.25 21.28 21.23 21.28 2.1K
12:10 21.29 21.34 21.28 21.31 0.9K
12:15 21.29 21.29 21.25 21.26 1.4K
12:20 21.26 21.28 21.25 21.28 1.1K
12:25 21.28 21.29 21.27 21.27 0.8K
12:30 21.29 21.29 21.24 21.26 1.1K
12:35 21.25 21.25 21.17 21.19 9.0K
12:40 21.19 21.21 21.19 21.19 1.1K
12:45 21.19 21.19 21.15 21.17 0.5K
12:50 21.15 21.18 21.15 21.16 0.8K
12:55 21.18 21.18 21.15 21.15 0.4K
13:00 21.16 21.16 21.14 21.14 0.8K
13:05 21.16 21.18 21.15 21.18 0.7K
13:10 21.16 21.17 21.16 21.16 0.9K
13:15 21.18 21.21 21.18 21.19 0.7K
13:20 21.22 21.22 21.18 21.18 0.9K
13:25 21.18 21.22 21.18 21.22 1.2K
13:30 21.25 21.29 21.25 21.29 3.9K
13:35 21.28 21.30 21.24 21.30 2.4K
13:40 21.30 21.30 21.27 21.29 0.8K
13:45 21.28 21.33 21.28 21.33 1.3K
13:50 21.31 21.33 21.30 21.30 1.3K
13:55 21.29 21.32 21.29 21.31 0.7K
14:00 21.31 21.32 21.29 21.32 0.9K
14:05 21.29 21.32 21.29 21.32 1.2K
14:10 21.31 21.31 21.30 21.31 2.7K
14:15 21.32 21.59 21.32 21.56 10.3K
14:20 21.59 21.61 21.56 21.58 3.2K
14:25 21.60 21.61 21.56 21.56 1.2K
14:30 21.57 21.57 21.53 21.53 2.7K
14:35 21.54 21.58 21.53 21.58 2.2K
14:40 21.59 21.66 21.59 21.66 2.3K
14:45 21.66 21.66 21.60 21.60 2.8K
14:50 21.62 21.65 21.62 21.63 1.7K
14:55 21.65 21.66 21.59 21.59 2.4K
15:00 21.61 21.61 21.57 21.57 1.6K
15:05 21.58 21.60 21.55 21.57 2.2K
15:10 21.56 21.57 21.45 21.50 5.3K
15:15 21.50 21.50 21.45 21.46 1.8K
15:20 21.48 21.48 21.46 21.46 2.0K
15:25 21.47 21.51 21.46 21.51 3.5K
15:30 21.51 21.51 21.46 21.46 2.0K
15:35 21.48 21.48 21.42 21.42 1.7K
15:40 21.38 21.39 21.33 21.34 3.9K
15:45 21.32 21.35 21.30 21.30 5.0K
15:50 21.31 21.32 21.25 21.29 5.7K
15:55 21.29 21.30 21.20 21.20 2.1K
16:00 21.20 21.30 21.20 21.29 3.1K
16:05 21.27 21.29 21.21 21.24 5.3K
16:10 21.25 21.28 21.25 21.27 1.9K
16:15 21.28 21.29 21.27 21.27 1.4K
16:20 21.26 21.29 21.25 21.28 2.4K
16:25 21.26 21.32 21.26 21.32 1.8K
16:30 21.30 21.32 21.22 21.25 3.5K
16:35 21.27 21.28 21.25 21.25 1.3K
16:40 21.24 21.27 21.22 21.26 2.5K
16:45 21.22 21.23 21.22 21.23 1.1K
16:50 21.24 21.24 21.23 21.23 0.5K
16:55 21.68 21.68 21.68 21.68 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available