Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 21.62 21.62 21.62 21.62 0.4K
10:20 21.60 21.60 21.51 21.51 0.5K
10:25 21.46 21.53 21.46 21.53 0.4K
10:30 21.50 21.56 21.50 21.56 3.4K
10:35 21.60 21.60 21.57 21.60 0.3K
10:40 21.64 21.65 21.61 21.63 0.8K
10:45 21.65 21.76 21.48 21.48 20.8K
10:50 21.49 21.57 21.49 21.56 1.7K
10:55 21.57 21.57 21.49 21.49 1.7K
11:00 21.50 21.54 21.47 21.54 2.2K
11:05 21.53 21.53 21.49 21.49 0.5K
11:10 21.46 21.46 21.38 21.38 0.4K
11:15 21.44 21.51 21.44 21.50 3.6K
11:20 21.52 21.52 21.46 21.50 0.5K
11:25 21.52 21.58 21.52 21.58 1.4K
11:30 21.57 21.60 21.55 21.59 0.8K
11:35 21.59 21.59 21.54 21.54 3.1K
11:40 21.50 21.52 21.48 21.52 7.7K
11:45 21.50 21.50 21.44 21.48 1.5K
11:50 21.49 21.49 21.42 21.43 1.8K
11:55 21.44 21.45 21.37 21.40 4.6K
12:00 21.37 21.37 21.33 21.34 2.4K
12:05 21.33 21.36 21.31 21.31 1.2K
12:10 21.33 21.34 21.31 21.32 1.2K
12:15 21.34 21.34 21.25 21.25 3.7K
12:20 21.29 21.29 21.23 21.24 2.7K
12:25 21.24 21.24 21.20 21.20 1.0K
12:30 21.21 21.21 21.19 21.20 0.9K
12:35 21.20 21.25 21.18 21.20 7.3K
12:40 21.20 21.22 21.19 21.22 0.9K
12:45 21.23 21.23 21.15 21.19 3.0K
12:50 21.18 21.18 21.10 21.13 7.2K
12:55 21.11 21.14 21.10 21.14 1.9K
13:00 21.15 21.16 21.12 21.13 1.0K
13:05 21.12 21.14 21.11 21.12 1.2K
13:10 21.12 21.15 21.11 21.15 1.7K
13:15 21.15 21.16 21.13 21.15 1.5K
13:20 21.14 21.16 21.12 21.14 1.7K
13:25 21.14 21.16 21.14 21.15 1.6K
13:30 21.16 21.16 21.10 21.10 1.1K
13:35 21.12 21.13 21.10 21.10 1.2K
13:40 21.12 21.14 21.10 21.11 1.4K
13:45 21.12 21.12 21.10 21.10 1.1K
13:50 21.10 21.12 21.10 21.11 1.2K
13:55 21.10 21.12 21.09 21.12 1.5K
14:00 21.11 21.14 21.10 21.13 1.1K
14:05 21.12 21.14 21.11 21.11 1.2K
14:10 21.11 21.13 21.11 21.13 1.6K
14:15 21.12 21.13 21.11 21.13 1.9K
14:20 21.11 21.19 21.11 21.15 4.3K
14:25 21.15 21.18 21.15 21.15 1.2K
14:30 21.14 21.17 21.13 21.13 3.1K
14:35 21.09 21.10 21.08 21.08 2.3K
14:40 21.09 21.11 21.09 21.09 1.2K
14:45 21.11 21.11 21.08 21.10 0.9K
14:50 21.13 21.14 21.10 21.13 3.8K
14:55 21.10 21.11 21.09 21.11 2.2K
15:00 21.11 21.13 21.10 21.13 2.4K
15:05 21.14 21.16 21.10 21.11 4.0K
15:10 21.11 21.12 21.10 21.12 2.0K
15:15 21.12 21.13 21.10 21.10 1.9K
15:20 21.11 21.13 21.10 21.13 2.2K
15:25 21.11 21.12 21.10 21.11 1.9K
15:30 21.12 21.19 21.12 21.12 3.8K
15:35 21.14 21.14 21.10 21.14 3.4K
15:40 21.15 21.16 21.13 21.15 0.8K
15:45 21.15 21.16 21.14 21.15 0.7K
15:50 21.13 21.14 21.10 21.10 0.9K
15:55 21.12 21.12 21.10 21.10 0.2K
16:00 21.11 21.11 21.10 21.10 0.2K
16:05 21.11 21.11 21.11 21.11 0.5K
16:10 21.13 21.13 21.13 21.13 0.1K
16:15 21.11 21.12 21.11 21.12 0.2K
16:20 21.12 21.13 21.12 21.13 0.9K
16:25 21.16 21.16 21.13 21.13 0.3K
16:30 21.12 21.14 21.12 21.13 0.7K
16:35 21.14 21.14 21.12 21.14 0.8K
16:40 21.13 21.15 21.12 21.15 3.9K
16:45 21.12 21.18 21.12 21.16 2.3K
16:50 21.17 21.18 21.16 21.18 0.6K
16:55 21.05 21.05 21.05 21.05 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available