Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.50 21.56 21.50 21.55 2.3K
10:05 21.57 21.65 21.57 21.65 0.5K
10:10 21.60 21.62 21.56 21.56 0.9K
10:15 21.47 21.47 21.37 21.38 3.0K
10:20 21.34 21.37 21.29 21.29 1.0K
10:25 21.28 21.34 21.23 21.23 1.8K
10:30 21.27 21.39 21.25 21.38 2.7K
10:35 21.36 21.36 21.26 21.26 1.2K
10:40 21.29 21.29 21.11 21.13 8.1K
10:45 21.11 21.11 21.03 21.08 2.9K
10:50 21.07 21.16 21.07 21.11 3.4K
10:55 21.11 21.11 21.01 21.02 4.1K
11:00 21.04 21.11 21.03 21.06 2.9K
11:05 21.05 21.10 21.04 21.10 1.2K
11:10 21.08 21.09 21.00 21.04 3.8K
11:15 21.05 21.05 21.03 21.05 2.0K
11:20 21.05 21.05 21.01 21.03 2.6K
11:25 21.03 21.04 21.01 21.02 1.4K
11:30 21.03 21.04 21.01 21.02 1.7K
11:35 21.02 21.02 21.00 21.00 3.5K
11:40 21.00 21.03 20.98 21.03 3.9K
11:45 21.03 21.07 21.01 21.05 6.4K
11:50 21.05 21.09 21.05 21.05 2.2K
11:55 21.04 21.09 21.04 21.09 3.0K
12:00 21.08 21.11 21.08 21.10 2.1K
12:05 21.12 21.14 21.11 21.11 1.1K
12:10 21.14 21.19 21.12 21.12 5.3K
12:15 21.12 21.18 21.12 21.18 1.6K
12:20 21.17 21.17 21.15 21.15 1.8K
12:25 21.15 21.19 21.15 21.17 3.7K
12:30 21.19 21.19 21.17 21.17 1.2K
12:35 21.17 21.29 21.17 21.29 4.0K
12:40 21.29 21.30 21.25 21.25 3.0K
12:45 21.26 21.26 21.20 21.20 2.1K
12:50 21.22 21.22 21.19 21.19 1.2K
12:55 21.18 21.20 21.17 21.19 2.2K
13:00 21.18 21.21 21.17 21.19 1.1K
13:05 21.18 21.20 21.18 21.19 1.1K
13:10 21.19 21.19 21.18 21.18 0.9K
13:15 21.20 21.20 21.19 21.19 0.9K
13:20 21.19 21.20 21.17 21.20 2.8K
13:25 21.19 21.19 21.17 21.17 0.9K
13:30 21.18 21.18 21.16 21.17 1.1K
13:35 21.17 21.17 21.12 21.12 1.5K
13:40 21.11 21.13 21.10 21.12 1.1K
13:45 21.13 21.14 21.12 21.13 1.1K
13:50 21.14 21.18 21.13 21.18 2.3K
13:55 21.13 21.15 21.10 21.12 2.2K
14:00 21.13 21.19 21.13 21.19 1.5K
14:05 21.19 21.20 21.17 21.17 2.5K
14:10 21.17 21.20 21.17 21.19 1.4K
14:15 21.19 21.20 21.17 21.20 1.9K
14:20 21.20 21.23 21.19 21.19 2.6K
14:25 21.19 21.24 21.18 21.21 1.8K
14:30 21.23 21.23 21.19 21.19 2.0K
14:35 21.18 21.22 21.17 21.20 1.9K
14:40 21.23 21.23 21.20 21.20 1.2K
14:45 21.20 21.25 21.20 21.21 2.8K
14:50 21.22 21.23 21.21 21.22 1.1K
14:55 21.23 21.23 21.21 21.21 1.9K
15:00 21.21 21.24 21.20 21.24 6.2K
15:05 21.25 21.27 21.24 21.24 2.0K
15:10 21.26 21.27 21.24 21.24 1.5K
15:15 21.25 21.25 21.23 21.23 2.1K
15:20 21.23 21.24 21.13 21.13 12.6K
15:25 21.12 21.14 21.12 21.13 1.0K
15:30 21.14 21.17 21.13 21.17 2.5K
15:35 21.18 21.21 21.17 21.21 2.5K
15:40 21.20 21.20 21.19 21.19 1.8K
15:45 21.19 21.19 21.16 21.19 1.6K
15:50 21.17 21.20 21.17 21.18 1.7K
15:55 21.18 21.20 21.17 21.17 1.2K
16:00 21.16 21.16 21.11 21.13 1.7K
16:05 21.12 21.15 21.12 21.15 1.4K
16:10 21.15 21.16 21.14 21.14 1.9K
16:15 21.15 21.15 21.10 21.10 1.8K
16:20 21.12 21.12 21.09 21.09 2.9K
16:25 21.09 21.13 21.08 21.13 3.2K
16:30 21.15 21.15 21.12 21.12 2.1K
16:35 21.12 21.16 21.12 21.14 3.4K
16:40 21.13 21.15 21.13 21.13 3.2K
16:45 21.13 21.14 21.12 21.12 3.3K
16:50 21.13 21.20 21.13 21.20 1.1K
16:55 21.10 21.10 21.10 21.10 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available