Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.76 20.76 20.53 20.60 6.7K
10:05 20.60 20.62 20.53 20.53 1.4K
10:10 20.56 20.56 20.46 20.52 4.0K
10:15 20.57 20.57 20.50 20.50 2.7K
10:20 20.57 20.57 20.51 20.51 0.2K
10:25 20.50 20.55 20.50 20.53 0.7K
10:30 20.54 20.55 20.48 20.48 1.3K
10:35 20.46 20.47 20.42 20.43 19.6K
10:40 20.44 20.44 20.36 20.36 9.1K
10:45 20.42 20.47 20.38 20.40 6.3K
10:50 20.39 20.40 20.38 20.38 5.2K
10:55 20.39 20.39 20.35 20.35 4.1K
11:00 20.31 20.39 20.31 20.36 8.4K
11:05 20.35 20.36 20.32 20.34 5.4K
11:10 20.34 20.43 20.31 20.43 5.2K
11:15 20.41 20.47 20.41 20.47 9.7K
11:20 20.47 20.47 20.42 20.42 6.8K
11:25 20.42 20.42 20.37 20.37 7.4K
11:30 20.37 20.42 20.37 20.42 4.7K
11:35 20.42 20.42 20.38 20.38 6.3K
11:40 20.38 20.38 20.31 20.33 7.0K
11:45 20.32 20.34 20.31 20.33 5.6K
11:50 20.33 20.36 20.32 20.35 7.2K
11:55 20.34 20.41 20.33 20.41 5.6K
12:00 20.38 20.42 20.37 20.40 6.5K
12:05 20.37 20.40 20.37 20.38 5.8K
12:10 20.37 20.37 20.36 20.37 5.2K
12:15 20.35 20.35 20.27 20.35 9.0K
12:20 20.34 20.45 20.34 20.38 9.7K
12:25 20.36 20.41 20.34 20.40 8.9K
12:30 20.39 20.40 20.38 20.39 6.4K
12:35 20.37 20.37 20.35 20.37 7.9K
12:40 20.37 20.37 20.31 20.34 13.2K
12:45 20.34 20.34 20.31 20.31 3.1K
12:50 20.31 20.36 20.31 20.36 7.0K
12:55 20.35 20.36 20.31 20.31 4.1K
13:00 20.30 20.31 20.30 20.30 6.9K
13:05 20.29 20.30 20.28 20.28 6.1K
13:10 20.28 20.29 20.27 20.29 6.4K
13:15 20.29 20.29 20.27 20.27 3.2K
13:20 20.27 20.28 20.25 20.25 6.5K
13:25 20.26 20.27 20.25 20.26 5.3K
13:30 20.26 20.26 20.25 20.25 11.4K
13:35 20.25 20.26 20.21 20.21 11.5K
13:40 20.22 20.28 20.22 20.28 6.5K
13:45 20.27 20.28 20.25 20.27 7.1K
13:50 20.27 20.32 20.26 20.26 7.0K
13:55 20.27 20.28 20.26 20.26 5.3K
14:00 20.25 20.26 20.23 20.25 6.2K
14:05 20.24 20.24 20.22 20.22 6.2K
14:10 20.23 20.23 20.20 20.20 3.9K
14:15 20.17 20.19 20.16 20.18 12.8K
14:20 20.16 20.17 20.14 20.16 5.3K
14:25 20.16 20.22 20.15 20.22 5.6K
14:30 20.22 20.24 20.22 20.22 9.9K
14:35 20.22 20.32 20.21 20.30 10.7K
14:40 20.31 20.32 20.31 20.32 2.5K
14:45 20.28 20.37 20.28 20.36 7.9K
14:50 20.36 20.36 20.33 20.35 5.8K
14:55 20.35 20.39 20.35 20.38 5.9K
15:00 20.36 20.39 20.36 20.38 4.8K
15:05 20.38 20.38 20.35 20.37 5.8K
15:10 20.38 20.38 20.34 20.35 7.0K
15:15 20.36 20.36 20.34 20.34 5.9K
15:20 20.32 20.39 20.32 20.37 6.7K
15:25 20.37 20.37 20.34 20.36 4.1K
15:30 20.35 20.36 20.33 20.36 5.6K
15:35 20.35 20.41 20.32 20.41 4.6K
15:40 20.43 20.50 20.43 20.45 6.6K
15:45 20.40 20.40 20.35 20.37 7.2K
15:50 20.36 20.38 20.32 20.32 8.3K
15:55 20.33 20.43 20.33 20.43 5.0K
16:00 20.43 20.43 20.35 20.35 5.6K
16:05 20.34 20.34 20.28 20.32 7.3K
16:10 20.32 20.35 20.32 20.34 3.8K
16:15 20.34 20.34 20.33 20.33 6.5K
16:20 20.35 20.35 20.31 20.31 5.3K
16:25 20.31 20.32 20.29 20.32 10.3K
16:30 20.29 20.39 20.29 20.34 10.4K
16:35 20.35 20.36 20.31 20.36 8.5K
16:40 20.37 20.41 20.37 20.41 1.9K
16:45 20.41 20.41 20.39 20.39 2.2K
16:50 20.40 20.44 20.38 20.38 4.9K
16:55 20.48 20.48 20.48 20.48 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available