Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.77 20.77 20.77 20.77 0.4K
10:05 20.68 20.70 20.65 20.70 1.5K
10:10 20.71 20.71 20.68 20.71 0.4K
10:15 20.75 20.77 20.71 20.71 2.2K
10:20 20.71 20.71 20.64 20.65 0.7K
10:25 20.65 20.73 20.61 20.63 4.4K
10:30 20.62 20.62 20.50 20.55 1.6K
10:35 20.59 20.64 20.59 20.63 1.0K
10:40 20.61 20.63 20.57 20.57 1.7K
10:45 20.58 20.58 20.52 20.52 1.6K
10:50 20.54 20.54 20.44 20.47 5.8K
10:55 20.48 20.52 20.43 20.44 2.7K
11:00 20.42 20.47 20.41 20.43 4.7K
11:05 20.44 20.44 20.37 20.37 3.4K
11:10 20.37 20.40 20.36 20.39 1.8K
11:15 20.39 20.41 20.38 20.40 1.6K
11:20 20.42 20.42 20.36 20.38 3.6K
11:25 20.37 20.37 20.32 20.32 3.5K
11:30 20.33 20.36 20.31 20.31 8.9K
11:35 20.31 20.41 20.31 20.41 5.4K
11:40 20.40 20.40 20.34 20.34 2.0K
11:45 20.32 20.36 20.32 20.32 1.3K
11:50 20.32 20.33 20.30 20.31 1.7K
11:55 20.31 20.31 20.24 20.26 3.8K
12:00 20.25 20.26 20.24 20.25 2.1K
12:05 20.25 20.29 20.25 20.29 3.5K
12:10 20.26 20.29 20.25 20.28 1.9K
12:15 20.29 20.32 20.27 20.32 1.7K
12:20 20.30 20.32 20.29 20.31 1.7K
12:25 20.31 20.35 20.31 20.33 1.7K
12:30 20.37 20.40 20.35 20.40 6.6K
12:35 20.38 20.40 20.36 20.36 25.6K
12:40 20.36 20.38 20.35 20.36 1.1K
12:45 20.35 20.37 20.35 20.37 1.8K
12:50 20.37 20.39 20.35 20.35 1.5K
12:55 20.35 20.36 20.35 20.35 1.5K
13:00 20.36 20.36 20.27 20.29 7.3K
13:05 20.30 20.33 20.29 20.32 2.6K
13:10 20.30 20.33 20.30 20.30 1.6K
13:15 20.30 20.32 20.30 20.30 1.5K
13:20 20.30 20.35 20.30 20.33 2.1K
13:25 20.33 20.35 20.32 20.34 1.3K
13:30 20.34 20.36 20.33 20.33 1.5K
13:35 20.32 20.34 20.32 20.34 1.5K
13:40 20.33 20.33 20.30 20.31 1.3K
13:45 20.31 20.32 20.29 20.29 2.2K
13:50 20.29 20.31 20.29 20.30 1.3K
13:55 20.29 20.29 20.27 20.27 1.7K
14:00 20.27 20.28 20.24 20.24 3.0K
14:05 20.24 20.29 20.24 20.28 1.9K
14:10 20.28 20.30 20.27 20.29 2.9K
14:15 20.31 20.31 20.28 20.29 1.4K
14:20 20.29 20.30 20.27 20.27 2.7K
14:25 20.27 20.27 20.24 20.25 1.5K
14:30 20.25 20.28 20.24 20.26 1.8K
14:35 20.26 20.27 20.25 20.25 1.8K
14:40 20.24 20.25 20.22 20.22 1.6K
14:45 20.22 20.24 20.22 20.22 1.9K
14:50 20.22 20.28 20.22 20.27 4.4K
14:55 20.25 20.27 20.24 20.24 1.4K
15:00 20.24 20.24 20.23 20.23 1.9K
15:05 20.23 20.27 20.23 20.26 2.2K
15:10 20.27 20.28 20.22 20.28 8.2K
15:15 20.26 20.26 20.24 20.24 1.7K
15:20 20.33 20.35 20.32 20.32 7.3K
15:25 20.32 20.33 20.32 20.32 1.7K
15:30 20.31 20.32 20.30 20.31 7.0K
15:35 20.31 20.33 20.30 20.32 1.7K
15:40 20.31 20.32 20.30 20.31 2.1K
15:45 20.31 20.32 20.28 20.29 3.9K
15:50 20.29 20.33 20.29 20.32 1.9K
15:55 20.31 20.32 20.31 20.31 1.2K
16:00 20.31 20.33 20.31 20.33 2.2K
16:05 20.33 20.38 20.32 20.38 3.3K
16:10 20.37 20.37 20.32 20.32 1.7K
16:15 20.32 20.34 20.32 20.33 2.2K
16:20 20.32 20.32 20.27 20.29 4.5K
16:25 20.28 20.30 20.28 20.30 1.9K
16:30 20.30 20.31 20.29 20.29 1.2K
16:35 20.31 20.32 20.29 20.30 1.4K
16:40 20.29 20.31 20.28 20.30 2.7K
16:45 20.30 20.32 20.29 20.32 2.3K
16:50 20.32 20.34 20.30 20.32 4.7K
16:55 20.25 20.25 20.25 20.25 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available