Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 20.60 20.60 20.60 20.60 0.1K
10:15 20.58 20.63 20.57 20.62 2.0K
10:20 20.62 20.62 20.62 20.62 0.0K
10:25 20.62 20.62 20.51 20.53 0.6K
10:30 20.52 20.52 20.48 20.50 0.4K
10:35 20.50 20.59 20.50 20.54 1.7K
10:40 20.54 20.55 20.54 20.55 0.7K
10:45 20.57 20.63 20.56 20.63 2.9K
10:50 20.66 20.66 20.64 20.64 2.0K
10:55 20.65 20.66 20.62 20.62 0.8K
11:00 20.62 20.62 20.55 20.58 0.6K
11:05 20.60 20.61 20.59 20.61 1.1K
11:10 20.61 20.62 20.59 20.60 0.9K
11:15 20.64 20.65 20.63 20.65 1.4K
11:20 20.64 20.65 20.63 20.63 1.0K
11:25 20.60 20.62 20.60 20.62 0.6K
11:30 20.61 20.63 20.59 20.62 0.6K
11:35 20.62 20.63 20.62 20.63 0.7K
11:40 20.64 20.64 20.60 20.60 1.6K
11:45 20.64 20.64 20.58 20.58 1.3K
11:50 20.59 20.59 20.58 20.58 1.9K
11:55 20.56 20.61 20.56 20.61 0.9K
12:00 20.61 20.61 20.55 20.58 0.9K
12:05 20.58 20.58 20.55 20.55 7.5K
12:10 20.53 20.56 20.53 20.56 0.5K
12:15 20.55 20.57 20.52 20.52 0.8K
12:20 20.55 20.55 20.52 20.52 0.7K
12:25 20.54 20.55 20.52 20.52 0.7K
12:30 20.56 20.57 20.54 20.56 0.5K
12:35 20.56 20.56 20.54 20.56 0.8K
12:40 20.57 20.60 20.57 20.60 0.5K
12:45 20.57 20.58 20.55 20.55 1.2K
12:50 20.57 20.58 20.55 20.58 0.6K
12:55 20.59 20.61 20.58 20.61 1.1K
13:00 20.59 20.60 20.58 20.58 0.8K
13:05 20.59 20.59 20.57 20.57 0.7K
13:10 20.59 20.59 20.56 20.58 0.8K
13:15 20.58 20.59 20.56 20.59 1.6K
13:20 20.59 20.61 20.58 20.61 0.4K
13:25 20.61 20.62 20.59 20.61 1.7K
13:30 20.58 20.61 20.58 20.61 0.5K
13:35 20.59 20.59 20.52 20.52 1.6K
13:40 20.52 20.54 20.52 20.53 1.4K
13:45 20.53 20.55 20.51 20.51 1.4K
13:50 20.55 20.56 20.54 20.54 1.7K
13:55 20.52 20.54 20.52 20.52 0.9K
14:00 20.54 20.55 20.53 20.53 0.6K
14:05 20.53 20.56 20.53 20.55 0.6K
14:10 20.54 20.54 20.53 20.54 0.9K
14:15 20.54 20.55 20.53 20.55 1.0K
14:20 20.54 20.55 20.53 20.55 0.6K
14:25 20.54 20.55 20.53 20.55 1.1K
14:30 20.57 20.58 20.50 20.50 2.3K
14:35 20.50 20.53 20.50 20.51 4.3K
14:40 20.54 20.54 20.52 20.54 0.9K
14:45 20.54 20.56 20.53 20.53 2.1K
14:50 20.55 20.56 20.52 20.54 1.3K
14:55 20.54 20.54 20.52 20.54 1.0K
15:00 20.54 20.56 20.53 20.56 1.7K
15:05 20.55 20.57 20.55 20.55 0.9K
15:10 20.55 20.56 20.55 20.55 1.4K
15:15 20.55 20.56 20.54 20.56 1.7K
15:20 20.55 20.58 20.55 20.57 1.0K
15:25 20.57 20.60 20.57 20.58 1.4K
15:30 20.59 20.60 20.57 20.60 1.1K
15:35 20.59 20.60 20.58 20.60 0.6K
15:40 20.61 20.61 20.59 20.60 0.8K
15:45 20.61 20.61 20.59 20.61 1.8K
15:50 20.61 20.62 20.60 20.62 0.8K
15:55 20.62 20.63 20.62 20.63 0.6K
16:00 20.63 20.63 20.61 20.62 1.9K
16:05 20.62 20.63 20.62 20.63 1.3K
16:10 20.63 20.64 20.62 20.62 1.8K
16:15 20.62 20.63 20.62 20.62 0.8K
16:20 20.61 20.63 20.61 20.63 13.8K
16:25 20.63 20.65 20.62 20.62 2.1K
16:30 20.62 20.64 20.61 20.62 1.4K
16:35 20.62 20.62 20.60 20.60 1.7K
16:40 20.61 20.61 20.60 20.60 2.0K
16:45 20.60 20.60 20.59 20.59 0.4K
16:50 20.60 20.63 20.59 20.59 0.9K
16:55 20.53 20.53 20.53 20.53 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available