Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 20.25 20.25 20.13 20.13 0.7K
10:20 20.10 20.18 20.10 20.18 0.9K
10:25 20.15 20.17 20.13 20.16 1.8K
10:30 20.14 20.21 20.14 20.19 3.4K
10:35 20.16 20.20 20.10 20.16 1.5K
10:40 20.16 20.22 20.16 20.22 2.0K
10:45 20.19 20.26 20.16 20.18 5.4K
10:50 20.21 20.21 20.10 20.10 1.6K
10:55 20.15 20.17 20.15 20.16 1.0K
11:00 20.16 20.23 20.16 20.23 1.7K
11:05 20.22 20.27 20.22 20.27 2.2K
11:10 20.26 20.36 20.24 20.33 4.5K
11:15 20.36 20.37 20.32 20.32 2.8K
11:20 20.33 20.37 20.33 20.35 0.9K
11:25 20.33 20.34 20.30 20.30 0.8K
11:30 20.29 20.34 20.29 20.34 0.6K
11:35 20.34 20.35 20.32 20.33 1.3K
11:40 20.35 20.36 20.33 20.36 1.0K
11:45 20.34 20.36 20.34 20.34 1.0K
11:50 20.35 20.35 20.30 20.31 0.7K
11:55 20.32 20.34 20.30 20.31 1.6K
12:00 20.33 20.33 20.31 20.33 0.6K
12:05 20.32 20.33 20.32 20.32 0.7K
12:10 20.32 20.32 20.30 20.30 0.5K
12:15 20.28 20.31 20.28 20.30 1.2K
12:20 20.27 20.27 20.25 20.25 0.5K
12:25 20.23 20.23 20.20 20.22 0.8K
12:30 20.22 20.23 20.22 20.23 0.8K
12:35 20.24 20.24 20.23 20.23 0.7K
12:40 20.23 20.25 20.23 20.23 1.0K
12:45 20.23 20.23 20.21 20.23 0.6K
12:50 20.23 20.25 20.20 20.20 1.4K
12:55 20.21 20.23 20.18 20.20 0.8K
13:00 20.20 20.20 20.17 20.17 1.1K
13:05 20.18 20.18 20.16 20.16 1.0K
13:10 20.17 20.18 20.15 20.16 0.8K
13:15 20.16 20.22 20.16 20.19 1.9K
13:20 20.20 20.20 20.17 20.17 0.7K
13:25 20.17 20.19 20.17 20.19 0.8K
13:30 20.17 20.20 20.17 20.19 1.0K
13:35 20.19 20.20 20.19 20.20 0.7K
13:40 20.19 20.21 20.19 20.20 1.1K
13:45 20.18 20.19 20.17 20.17 1.0K
13:50 20.16 20.19 20.15 20.17 1.6K
13:55 20.19 20.24 20.18 20.22 2.4K
14:00 20.21 20.24 20.20 20.22 1.1K
14:05 20.23 20.24 20.22 20.22 0.9K
14:10 20.24 20.24 20.22 20.22 0.7K
14:15 20.23 20.24 20.22 20.23 1.5K
14:20 20.22 20.24 20.22 20.23 0.6K
14:25 20.23 20.25 20.23 20.23 0.8K
14:30 20.23 20.25 20.21 20.21 0.8K
14:35 20.21 20.23 20.20 20.20 1.0K
14:40 20.19 20.19 20.17 20.19 0.9K
14:45 20.19 20.21 20.19 20.20 0.9K
14:50 20.21 20.22 20.19 20.19 1.5K
14:55 20.19 20.22 20.19 20.22 0.9K
15:00 20.22 20.23 20.22 20.22 1.0K
15:05 20.19 20.21 20.17 20.19 1.6K
15:10 20.20 20.22 20.19 20.21 1.1K
15:15 20.22 20.22 20.20 20.20 1.2K
15:20 20.22 20.25 20.20 20.25 0.9K
15:25 20.23 20.24 20.22 20.22 0.8K
15:30 20.22 20.22 20.20 20.20 1.1K
15:35 20.20 20.21 20.19 20.19 1.6K
15:40 20.20 20.21 20.17 20.17 1.0K
15:45 20.18 20.20 20.17 20.17 1.0K
15:50 20.19 20.20 20.14 20.14 3.1K
15:55 20.16 20.18 20.15 20.15 1.3K
16:00 20.15 20.16 20.15 20.15 0.3K
16:05 20.16 20.16 20.15 20.15 0.6K
16:10 20.15 20.17 20.15 20.16 1.0K
16:15 20.14 20.16 20.14 20.14 0.7K
16:20 20.15 20.15 20.13 20.15 1.1K
16:25 20.14 20.14 20.11 20.13 2.1K
16:30 20.14 20.15 20.13 20.14 1.3K
16:35 20.12 20.14 20.12 20.13 1.4K
16:40 20.13 20.14 20.12 20.14 0.9K
16:45 20.12 20.14 20.12 20.14 1.0K
16:50 20.14 20.18 20.09 20.15 12.6K
16:55 20.09 20.09 20.09 20.09 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available