Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.37 20.39 20.29 20.31 1.3K
10:05 20.19 20.19 20.19 20.19 0.1K
10:10 20.25 20.25 20.22 20.22 0.5K
10:15 20.22 20.22 20.22 20.22 0.0K
10:20 20.37 20.37 20.37 20.37 0.4K
10:25 20.40 20.45 20.40 20.45 4.4K
10:30 20.40 20.45 20.40 20.45 1.4K
10:35 20.45 20.47 20.41 20.41 2.8K
10:40 20.44 20.45 20.38 20.38 1.4K
10:45 20.38 20.38 20.30 20.30 0.6K
10:50 20.33 20.35 20.32 20.35 1.4K
10:55 20.38 20.38 20.36 20.38 0.3K
11:00 20.34 20.42 20.34 20.41 1.3K
11:05 20.41 20.47 20.41 20.43 2.4K
11:10 20.42 20.43 20.38 20.40 1.3K
11:15 20.40 20.40 20.36 20.37 1.1K
11:20 20.37 20.37 20.35 20.37 0.5K
11:25 20.33 20.34 20.30 20.32 0.5K
11:30 20.32 20.38 20.31 20.37 2.7K
11:35 20.38 20.38 20.25 20.27 10.6K
11:40 20.26 20.29 20.26 20.27 1.7K
11:45 20.27 20.28 20.22 20.26 1.1K
11:50 20.28 20.28 20.21 20.21 1.1K
11:55 20.23 20.27 20.21 20.27 2.9K
12:00 20.27 20.27 20.25 20.27 1.0K
12:05 20.27 20.29 20.25 20.25 2.3K
12:10 20.24 20.26 20.23 20.25 1.8K
12:15 20.24 20.26 20.23 20.24 0.7K
12:20 20.25 20.27 20.23 20.25 0.7K
12:25 20.26 20.26 20.23 20.24 1.0K
12:30 20.24 20.24 20.22 20.23 1.1K
12:35 20.23 20.23 20.11 20.11 2.1K
12:40 20.11 20.11 20.08 20.11 1.9K
12:45 20.10 20.12 20.09 20.11 1.2K
12:50 20.10 20.14 20.10 20.14 1.0K
12:55 20.12 20.13 20.10 20.13 1.8K
13:00 20.12 20.12 20.09 20.09 1.0K
13:05 20.09 20.11 20.03 20.07 3.8K
13:10 20.07 20.09 20.06 20.06 1.2K
13:15 20.06 20.09 20.06 20.09 1.9K
13:20 20.07 20.09 19.96 19.97 6.4K
13:25 19.96 19.97 19.92 19.94 2.5K
13:30 19.93 19.95 19.93 19.94 1.0K
13:35 19.95 19.95 19.92 19.92 5.7K
13:40 19.92 19.94 19.92 19.93 1.1K
13:45 19.95 19.95 19.91 19.91 2.5K
13:50 19.90 19.90 19.86 19.89 2.0K
13:55 19.89 19.90 19.84 19.86 3.4K
14:00 19.86 19.89 19.82 19.88 4.8K
14:05 19.85 19.86 19.84 19.86 2.1K
14:10 19.85 19.85 19.83 19.85 2.6K
14:15 19.85 19.85 19.82 19.83 1.7K
14:20 19.82 19.83 19.80 19.80 2.7K
14:25 19.80 19.86 19.80 19.83 1.5K
14:30 19.85 19.85 19.79 19.79 6.8K
14:35 19.78 19.82 19.77 19.80 3.0K
14:40 19.78 19.79 19.76 19.76 4.2K
14:45 19.76 19.99 19.76 19.97 15.2K
14:50 19.98 19.98 19.91 19.92 4.3K
14:55 19.93 19.95 19.92 19.95 2.7K
15:00 19.97 20.05 19.97 20.01 9.1K
15:05 20.00 20.03 19.95 19.98 3.4K
15:10 19.97 19.98 19.95 19.95 1.3K
15:15 19.95 19.97 19.94 19.97 3.2K
15:20 19.96 19.97 19.95 19.97 1.3K
15:25 19.96 19.96 19.92 19.92 3.2K
15:30 19.92 19.92 19.86 19.86 5.9K
15:35 19.87 19.87 19.81 19.83 9.2K
15:40 19.81 19.82 19.80 19.80 1.7K
15:45 19.80 19.83 19.80 19.83 1.3K
15:50 19.81 19.85 19.81 19.85 2.2K
15:55 19.83 19.84 19.82 19.84 2.2K
16:00 19.84 19.84 19.82 19.83 1.8K
16:05 19.81 19.85 19.81 19.84 2.0K
16:10 19.84 19.85 19.81 19.82 1.6K
16:15 19.80 19.84 19.79 19.84 1.9K
16:20 19.82 19.82 19.82 19.82 0.5K
16:25 19.83 19.83 19.80 19.81 3.9K
16:30 19.81 19.82 19.77 19.80 2.4K
16:35 19.82 19.82 19.77 19.77 2.4K
16:40 19.78 19.89 19.78 19.87 7.2K
16:45 19.85 19.85 19.79 19.79 4.7K
16:50 19.79 19.81 19.76 19.79 2.4K
16:55 19.79 19.79 19.79 19.79 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available