Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.99 19.99 19.94 19.94 3.3K
10:10 19.95 19.98 19.90 19.90 2.1K
10:15 19.89 19.91 19.88 19.90 0.8K
10:20 19.91 19.92 19.80 19.80 4.7K
10:25 19.82 19.94 19.82 19.91 3.8K
10:30 19.90 19.92 19.86 19.86 3.9K
10:35 19.84 19.86 19.83 19.86 4.3K
10:40 19.85 19.86 19.76 19.76 18.0K
10:45 19.77 19.77 19.68 19.71 6.0K
10:50 19.65 19.69 19.60 19.61 13.4K
10:55 19.62 19.62 19.58 19.58 7.3K
11:00 19.55 19.63 19.54 19.57 6.4K
11:05 19.56 19.56 19.48 19.48 7.6K
11:10 19.47 19.47 19.39 19.39 8.6K
11:15 19.39 19.41 19.38 19.38 7.6K
11:20 19.38 19.41 19.37 19.38 4.6K
11:25 19.39 19.45 19.38 19.40 8.2K
11:30 19.40 19.43 19.40 19.41 7.0K
11:35 19.40 19.40 19.35 19.35 6.0K
11:40 19.34 19.37 19.34 19.37 5.8K
11:45 19.37 19.40 19.36 19.36 6.0K
11:50 19.36 19.44 19.35 19.42 8.9K
11:55 19.42 19.52 19.38 19.52 12.0K
12:00 19.51 19.68 19.51 19.65 10.9K
12:05 19.65 19.69 19.61 19.61 7.4K
12:10 19.61 19.62 19.60 19.60 1.8K
12:15 19.60 19.65 19.60 19.65 1.3K
12:20 19.64 19.69 19.63 19.64 6.8K
12:25 19.63 19.65 19.63 19.65 0.7K
12:30 19.64 19.65 19.62 19.62 1.1K
12:35 19.61 19.61 19.56 19.59 2.6K
12:40 19.62 19.63 19.61 19.63 0.7K
12:45 19.62 19.62 19.59 19.60 0.9K
12:50 19.59 19.61 19.59 19.60 0.7K
12:55 19.62 19.62 19.60 19.60 0.5K
13:00 19.60 19.60 19.55 19.56 1.4K
13:05 19.54 19.57 19.54 19.57 0.6K
13:10 19.56 19.57 19.56 19.57 0.8K
13:15 19.56 19.60 19.56 19.58 0.8K
13:20 19.61 19.61 19.58 19.60 0.6K
13:25 19.58 19.61 19.58 19.59 0.7K
13:30 19.59 19.63 19.59 19.62 1.4K
13:35 19.64 19.65 19.61 19.65 0.6K
13:40 19.63 19.65 19.62 19.65 0.8K
13:45 19.64 19.66 19.64 19.64 1.1K
13:50 19.63 19.64 19.57 19.57 2.3K
13:55 19.57 19.60 19.56 19.60 1.4K
14:00 19.61 19.64 19.57 19.64 3.4K
14:05 19.63 19.63 19.62 19.62 0.5K
14:10 19.64 19.64 19.58 19.58 1.2K
14:15 19.58 19.60 19.58 19.60 0.5K
14:20 19.57 19.60 19.57 19.60 0.6K
14:25 19.59 19.59 19.56 19.57 0.6K
14:30 19.56 19.60 19.55 19.55 1.4K
14:35 19.55 19.57 19.55 19.57 1.7K
14:40 19.57 19.57 19.54 19.57 0.7K
14:45 19.55 19.57 19.55 19.55 0.6K
14:50 19.54 19.57 19.54 19.57 0.8K
14:55 19.56 19.56 19.55 19.55 0.4K
15:00 19.55 19.56 19.55 19.55 0.7K
15:05 19.56 19.65 19.55 19.65 4.4K
15:10 19.65 19.68 19.63 19.63 2.5K
15:15 19.64 19.64 19.63 19.64 0.7K
15:20 19.63 19.65 19.63 19.65 1.0K
15:25 19.67 19.68 19.65 19.68 2.2K
15:30 19.66 19.67 19.64 19.65 2.1K
15:35 19.65 19.67 19.65 19.67 0.8K
15:40 19.65 19.67 19.65 19.66 1.1K
15:45 19.66 19.67 19.66 19.66 1.1K
15:50 19.64 19.67 19.64 19.67 0.6K
15:55 19.67 19.68 19.67 19.68 0.5K
16:00 19.66 19.66 19.66 19.66 1.1K
16:05 19.64 19.66 19.64 19.66 1.0K
16:10 19.66 19.66 19.64 19.64 0.4K
16:15 19.66 19.66 19.65 19.65 1.1K
16:20 19.64 19.65 19.63 19.63 1.5K
16:25 19.65 19.65 19.63 19.63 0.5K
16:30 19.63 19.63 19.63 19.63 0.4K
16:35 19.63 19.68 19.63 19.68 3.6K
16:40 19.69 19.69 19.65 19.66 2.5K
16:45 19.67 19.67 19.65 19.67 1.6K
16:50 19.67 19.74 19.62 19.74 2.6K
16:55 19.60 19.60 19.60 19.60 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available