Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.71 19.71 19.71 19.71 0.3K
10:10 19.75 19.75 19.75 19.75 0.1K
10:15 19.77 19.77 19.77 19.77 0.2K
10:20 19.74 19.74 19.74 19.74 0.3K
10:25 19.75 19.83 19.75 19.83 3.5K
10:30 19.79 19.87 19.77 19.84 4.9K
10:35 19.83 19.83 19.75 19.77 2.3K
10:40 19.75 19.84 19.75 19.82 2.8K
10:45 19.80 19.82 19.80 19.80 0.8K
10:50 19.78 19.79 19.77 19.77 2.4K
10:55 19.76 19.76 19.73 19.73 1.2K
11:00 19.73 19.80 19.73 19.79 3.0K
11:05 19.79 19.81 19.79 19.79 0.7K
11:10 19.79 19.80 19.77 19.77 0.9K
11:15 19.76 19.79 19.73 19.73 1.8K
11:20 19.73 19.78 19.73 19.77 1.0K
11:25 19.79 19.81 19.77 19.81 0.8K
11:30 19.80 19.83 19.79 19.83 0.6K
11:35 19.80 19.84 19.78 19.84 4.2K
11:40 19.87 19.90 19.84 19.86 2.4K
11:45 19.84 19.89 19.84 19.86 0.6K
11:50 19.88 19.88 19.83 19.85 1.5K
11:55 19.87 19.88 19.85 19.85 1.2K
12:00 19.84 19.85 19.82 19.85 0.9K
12:05 19.86 19.88 19.84 19.86 0.8K
12:10 19.87 19.90 19.86 19.88 1.1K
12:15 19.86 19.89 19.86 19.88 1.0K
12:20 19.87 19.89 19.87 19.87 0.9K
12:25 19.88 19.88 19.86 19.87 0.7K
12:30 19.88 19.91 19.87 19.90 1.4K
12:35 19.88 19.91 19.88 19.89 0.7K
12:40 19.89 19.90 19.89 19.89 0.5K
12:45 19.91 19.95 19.91 19.93 1.2K
12:50 19.92 19.93 19.91 19.91 0.5K
12:55 19.93 19.94 19.93 19.94 1.0K
13:00 19.92 19.92 19.90 19.92 1.4K
13:05 19.92 19.94 19.92 19.94 1.8K
13:10 19.96 19.96 19.92 19.92 1.4K
13:15 19.92 19.94 19.92 19.92 1.1K
13:20 19.91 19.92 19.88 19.90 1.2K
13:25 19.90 19.91 19.88 19.90 0.8K
13:30 19.90 19.92 19.90 19.92 0.8K
13:35 19.92 19.92 19.90 19.90 1.0K
13:40 19.92 19.94 19.90 19.94 1.8K
13:45 19.94 19.94 19.92 19.92 1.0K
13:50 19.90 19.90 19.88 19.88 0.5K
13:55 19.90 19.91 19.88 19.90 1.0K
14:00 19.90 19.90 19.88 19.88 0.5K
14:05 19.89 19.89 19.87 19.87 1.1K
14:10 19.87 19.88 19.87 19.88 0.5K
14:15 19.90 19.90 19.78 19.78 4.1K
14:20 19.78 19.78 19.76 19.76 1.8K
14:25 19.75 19.75 19.74 19.75 1.3K
14:30 19.74 19.77 19.74 19.76 2.5K
14:35 19.73 19.73 19.72 19.73 1.8K
14:40 19.75 19.75 19.71 19.71 1.6K
14:45 19.70 19.75 19.70 19.75 1.7K
14:50 19.76 19.76 19.73 19.73 2.1K
14:55 19.74 19.74 19.71 19.72 1.2K
15:00 19.71 19.71 19.69 19.69 1.2K
15:05 19.70 19.70 19.69 19.69 1.8K
15:10 19.69 19.71 19.67 19.70 1.7K
15:15 19.69 19.70 19.67 19.68 1.3K
15:20 19.67 19.70 19.66 19.69 1.5K
15:25 19.68 19.68 19.67 19.67 1.5K
15:30 19.66 19.66 19.65 19.66 1.2K
15:35 19.65 19.66 19.65 19.66 0.7K
15:40 19.65 19.66 19.65 19.65 0.6K
15:45 19.65 19.65 19.62 19.63 1.3K
15:50 19.63 19.63 19.62 19.62 0.9K
15:55 19.62 19.62 19.61 19.61 0.8K
16:00 19.61 19.62 19.61 19.62 1.4K
16:05 19.62 19.62 19.60 19.62 1.1K
16:10 19.60 19.62 19.60 19.62 0.7K
16:15 19.61 19.61 19.59 19.59 1.2K
16:20 19.60 19.60 19.59 19.60 0.8K
16:25 19.59 19.60 19.59 19.59 1.0K
16:30 19.59 19.59 19.54 19.54 3.0K
16:35 19.54 19.55 19.51 19.54 0.6K
16:40 19.55 19.58 19.52 19.52 4.0K
16:45 19.51 19.53 19.50 19.53 1.8K
16:50 19.53 19.57 19.49 19.52 3.3K
16:55 19.86 19.86 19.86 19.86 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available