Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.66 19.73 19.62 19.62 3.5K
10:10 19.62 19.62 19.58 19.58 2.5K
10:15 19.59 19.60 19.57 19.57 1.9K
10:20 19.60 19.62 19.60 19.62 0.2K
10:25 19.65 19.68 19.61 19.61 1.8K
10:30 19.60 19.63 19.60 19.63 0.8K
10:35 19.63 19.63 19.62 19.63 1.3K
10:40 19.65 19.69 19.65 19.69 1.7K
10:45 19.66 19.69 19.65 19.69 1.1K
10:50 19.69 19.72 19.69 19.70 1.0K
10:55 19.70 19.70 19.66 19.66 1.8K
11:00 19.67 19.69 19.66 19.69 0.7K
11:05 19.70 19.71 19.69 19.69 1.9K
11:10 19.71 19.72 19.69 19.72 1.2K
11:15 19.70 19.72 19.70 19.72 1.3K
11:20 19.73 19.76 19.73 19.75 0.6K
11:25 19.77 19.80 19.72 19.72 5.2K
11:30 19.75 19.75 19.73 19.73 0.7K
11:35 19.76 19.76 19.73 19.74 0.6K
11:40 19.77 19.77 19.74 19.74 0.7K
11:45 19.75 19.75 19.75 19.75 3.0K
11:50 19.75 19.76 19.73 19.74 0.9K
11:55 19.75 19.75 19.73 19.73 0.4K
12:00 19.73 19.75 19.73 19.74 0.4K
12:05 19.73 19.73 19.73 19.73 0.6K
12:10 19.73 19.73 19.72 19.72 0.6K
12:15 19.73 19.74 19.72 19.73 0.5K
12:20 19.73 19.74 19.72 19.74 0.6K
12:25 19.71 19.74 19.71 19.74 1.1K
12:30 19.72 19.75 19.72 19.75 0.7K
12:35 19.73 19.75 19.73 19.73 0.3K
12:40 19.75 19.76 19.74 19.76 0.9K
12:45 19.76 19.76 19.75 19.75 0.3K
12:50 19.75 19.76 19.73 19.76 1.1K
12:55 19.76 19.78 19.75 19.77 0.6K
13:00 19.77 19.79 19.77 19.79 0.5K
13:05 19.80 19.80 19.78 19.78 0.9K
13:10 19.80 19.80 19.77 19.78 1.0K
13:15 19.77 19.79 19.77 19.79 1.2K
13:20 19.78 19.83 19.78 19.81 1.1K
13:25 19.83 19.83 19.81 19.81 0.6K
13:30 19.81 19.87 19.81 19.85 1.8K
13:35 19.87 19.87 19.85 19.86 1.1K
13:40 19.87 19.88 19.86 19.86 1.5K
13:45 19.86 19.86 19.84 19.84 1.2K
13:50 19.85 19.86 19.83 19.83 1.0K
13:55 19.84 19.84 19.75 19.77 2.0K
14:00 19.76 19.81 19.74 19.81 1.3K
14:05 19.80 19.83 19.80 19.82 1.2K
14:10 19.81 19.83 19.81 19.83 1.1K
14:15 19.82 19.83 19.81 19.81 0.9K
14:20 19.81 19.81 19.80 19.80 0.7K
14:25 19.80 19.82 19.80 19.82 0.6K
14:30 19.81 19.82 19.80 19.80 1.7K
14:35 19.80 19.82 19.80 19.81 0.4K
14:40 19.82 19.82 19.81 19.81 0.4K
14:45 19.82 19.82 19.82 19.82 0.3K
14:50 19.81 19.82 19.80 19.80 0.5K
14:55 19.81 19.81 19.79 19.79 0.5K
15:00 19.79 19.79 19.77 19.77 0.2K
15:05 19.78 19.78 19.78 19.78 0.3K
15:10 19.79 19.79 19.79 19.79 0.2K
15:15 19.83 19.83 19.82 19.82 2.7K
15:20 19.83 19.84 19.82 19.84 0.8K
15:25 19.83 19.84 19.83 19.83 1.1K
15:30 19.85 19.85 19.83 19.83 0.3K
15:40 19.85 19.85 19.85 19.85 0.7K
15:45 19.87 19.89 19.86 19.86 2.0K
15:50 19.89 19.89 19.84 19.84 3.5K
15:55 19.84 19.84 19.82 19.83 0.5K
16:00 19.83 19.83 19.81 19.83 0.7K
16:05 19.83 19.83 19.80 19.80 0.3K
16:10 19.78 19.78 19.76 19.78 0.7K
16:15 19.78 19.78 19.76 19.77 0.5K
16:20 19.78 19.78 19.77 19.77 0.6K
16:25 19.77 19.77 19.77 19.77 0.2K
16:30 19.78 19.78 19.76 19.76 0.2K
16:35 19.78 19.78 19.76 19.78 2.4K
16:40 19.76 19.80 19.75 19.80 3.5K
16:45 19.79 19.80 19.79 19.80 0.5K
16:50 19.80 19.82 19.77 19.82 2.6K
16:55 19.82 19.82 19.82 19.82 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available