Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.60 20.92 20.50 20.90 15.0K
10:05 20.91 21.15 20.91 21.11 16.5K
10:10 21.06 21.07 20.87 20.89 8.3K
10:15 20.94 21.15 20.88 21.14 7.3K
10:20 21.18 21.18 20.91 20.91 9.5K
10:25 20.91 20.91 20.76 20.81 16.8K
10:30 20.88 20.88 20.78 20.81 4.9K
10:35 20.80 20.95 20.73 20.95 14.1K
10:40 20.94 20.94 20.82 20.85 11.5K
10:45 20.87 20.88 20.79 20.85 5.7K
10:50 20.83 20.87 20.78 20.78 2.9K
10:55 20.78 20.78 20.73 20.75 4.2K
11:00 20.75 20.75 20.70 20.71 3.8K
11:05 20.70 20.73 20.64 20.69 15.8K
11:10 20.70 20.75 20.69 20.74 2.3K
11:15 20.72 20.72 20.63 20.64 10.0K
11:20 20.65 20.72 20.65 20.66 4.4K
11:25 20.64 20.68 20.63 20.65 3.3K
11:30 20.65 20.65 20.62 20.65 2.4K
11:35 20.68 20.86 20.64 20.85 10.5K
11:40 20.86 20.86 20.77 20.78 3.3K
11:45 20.77 20.80 20.77 20.80 1.7K
11:50 20.78 20.81 20.74 20.75 2.0K
11:55 20.74 20.74 20.72 20.74 1.2K
12:00 20.73 20.74 20.72 20.74 1.0K
12:05 20.75 20.80 20.73 20.80 2.5K
12:10 20.77 20.80 20.76 20.80 2.1K
12:15 20.79 20.81 20.78 20.81 1.9K
12:20 20.79 20.79 20.76 20.77 1.1K
12:25 20.77 20.80 20.70 20.70 4.0K
12:30 20.68 20.73 20.65 20.70 5.2K
12:35 20.70 20.73 20.70 20.71 0.8K
12:40 20.70 20.70 20.61 20.65 4.0K
12:45 20.63 20.66 20.62 20.65 4.3K
12:50 20.64 20.64 20.60 20.62 2.7K
12:55 20.62 20.62 20.60 20.61 0.5K
13:00 20.60 20.61 20.59 20.59 1.1K
13:05 20.58 20.61 20.58 20.59 2.3K
13:10 20.61 20.61 20.58 20.58 0.6K
13:15 20.60 20.60 20.56 20.56 2.5K
13:20 20.58 20.58 20.56 20.58 0.3K
13:25 20.58 20.58 20.55 20.57 1.1K
13:30 20.57 20.58 20.55 20.55 1.7K
13:35 20.53 20.64 20.53 20.64 14.0K
13:40 20.64 20.67 20.64 20.66 2.7K
13:45 20.65 20.65 20.56 20.59 6.3K
13:50 20.60 20.69 20.60 20.68 2.9K
13:55 20.68 20.68 20.64 20.64 2.1K
14:00 20.65 20.65 20.63 20.63 0.6K
14:05 20.63 20.63 20.53 20.53 5.2K
14:10 20.53 20.55 20.52 20.55 5.1K
14:15 20.51 20.53 20.49 20.49 9.5K
14:20 20.48 20.50 20.48 20.50 0.9K
14:25 20.48 20.51 20.48 20.50 3.0K
14:30 20.55 20.55 20.49 20.51 1.9K
14:35 20.50 20.57 20.48 20.49 11.0K
14:40 20.48 20.50 20.48 20.50 20.5K
14:45 20.50 20.53 20.48 20.53 6.2K
14:50 20.52 20.52 20.48 20.48 6.7K
14:55 20.49 20.50 20.45 20.45 2.1K
15:00 20.39 20.40 20.37 20.40 4.3K
15:05 20.41 20.41 20.30 20.34 8.0K
15:10 20.36 20.40 20.35 20.37 1.7K
15:15 20.39 20.39 20.37 20.37 1.0K
15:20 20.38 20.39 20.38 20.38 1.2K
15:25 20.39 20.39 20.37 20.38 0.8K
15:30 20.39 20.39 20.32 20.33 3.6K
15:35 20.31 20.35 20.29 20.30 3.7K
15:40 20.29 20.31 20.29 20.31 2.5K
15:45 20.32 20.33 20.30 20.30 0.9K
15:50 20.29 20.31 20.29 20.31 1.9K
15:55 20.33 20.33 20.30 20.30 0.5K
16:00 20.29 20.32 20.29 20.32 3.3K
16:05 20.25 20.35 20.25 20.35 9.5K
16:10 20.35 20.35 20.33 20.33 1.3K
16:15 20.33 20.38 20.33 20.38 4.9K
16:20 20.37 20.40 20.37 20.37 2.7K
16:25 20.37 20.41 20.37 20.40 2.5K
16:30 20.38 20.45 20.38 20.41 6.1K
16:35 20.42 20.43 20.37 20.39 3.9K
16:40 20.38 20.38 20.36 20.38 3.7K
16:45 20.37 20.39 20.35 20.38 3.1K
16:50 20.38 20.42 20.36 20.42 5.6K
16:55 20.26 20.26 20.26 20.26 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available