Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.43 20.43 20.36 20.42 0.5K
10:05 20.51 20.52 20.45 20.52 1.9K
10:10 20.42 20.42 20.35 20.35 1.6K
10:15 20.34 20.34 20.33 20.33 0.2K
10:20 20.31 20.37 20.31 20.37 1.5K
10:25 20.41 20.41 20.34 20.36 1.4K
10:30 20.40 20.51 20.40 20.51 2.7K
10:35 20.51 20.65 20.51 20.65 4.3K
10:40 20.70 20.71 20.59 20.59 3.9K
10:45 20.60 20.61 20.55 20.56 1.3K
10:50 20.57 20.60 20.57 20.58 3.1K
10:55 20.57 20.58 20.56 20.57 1.0K
11:00 20.57 20.57 20.54 20.56 3.0K
11:05 20.56 20.56 20.45 20.47 5.0K
11:10 20.47 20.49 20.45 20.47 1.1K
11:15 20.45 20.48 20.45 20.45 0.9K
11:20 20.47 20.47 20.40 20.43 1.0K
11:25 20.41 20.42 20.40 20.41 1.6K
11:30 20.42 20.42 20.40 20.41 0.9K
11:35 20.40 20.40 20.37 20.38 0.8K
11:40 20.36 20.38 20.35 20.36 4.4K
11:45 20.37 20.38 20.35 20.35 0.6K
11:50 20.35 20.40 20.35 20.38 2.3K
11:55 20.35 20.40 20.35 20.40 1.2K
12:00 20.40 20.40 20.37 20.40 0.9K
12:05 20.41 20.47 20.41 20.44 4.2K
12:10 20.46 20.47 20.43 20.45 2.5K
12:15 20.44 20.45 20.44 20.44 1.0K
12:20 20.44 20.44 20.39 20.41 0.4K
12:25 20.39 20.40 20.39 20.39 0.9K
12:30 20.39 20.40 20.37 20.39 0.9K
12:35 20.41 20.43 20.41 20.42 2.7K
12:40 20.46 20.47 20.45 20.47 3.2K
12:45 20.45 20.46 20.44 20.44 0.6K
12:50 20.46 20.47 20.44 20.44 1.0K
12:55 20.44 20.44 20.39 20.39 2.5K
13:00 20.37 20.38 20.34 20.35 0.5K
13:05 20.34 20.34 20.23 20.25 13.3K
13:10 20.26 20.28 20.25 20.28 0.7K
13:15 20.27 20.30 20.27 20.28 1.6K
13:20 20.27 20.30 20.27 20.30 1.2K
13:25 20.31 20.32 20.29 20.29 0.7K
13:30 20.27 20.34 20.27 20.34 2.7K
13:35 20.33 20.37 20.33 20.33 4.1K
13:40 20.33 20.35 20.33 20.35 1.5K
13:45 20.35 20.35 20.33 20.35 1.1K
13:50 20.35 20.38 20.35 20.36 1.5K
13:55 20.36 20.38 20.36 20.37 0.8K
14:00 20.37 20.40 20.37 20.40 1.2K
14:05 20.40 20.44 20.40 20.44 7.3K
14:10 20.43 20.44 20.41 20.41 1.5K
14:15 20.39 20.40 20.38 20.38 0.6K
14:20 20.39 20.39 20.38 20.38 1.3K
14:25 20.39 20.39 20.38 20.39 0.7K
14:30 20.40 20.42 20.37 20.39 2.1K
14:35 20.39 20.42 20.39 20.41 0.5K
14:40 20.40 20.41 20.38 20.38 2.3K
14:45 20.38 20.39 20.36 20.36 2.5K
14:50 20.37 20.37 20.34 20.37 1.1K
14:55 20.35 20.36 20.32 20.33 1.5K
15:00 20.35 20.35 20.29 20.30 2.4K
15:05 20.33 20.33 20.28 20.29 0.9K
15:10 20.27 20.29 20.25 20.26 3.3K
15:15 20.26 20.29 20.26 20.29 2.1K
15:20 20.29 20.29 20.27 20.27 0.8K
15:25 20.28 20.42 20.28 20.37 6.6K
15:30 20.38 20.40 20.36 20.40 0.7K
15:35 20.38 20.40 20.37 20.39 2.3K
15:40 20.37 20.51 20.37 20.49 5.6K
15:45 20.52 20.75 20.50 20.73 14.6K
15:50 20.75 20.75 20.68 20.72 9.4K
15:55 20.72 20.74 20.64 20.66 9.8K
16:00 20.60 20.69 20.60 20.61 5.8K
16:05 20.62 20.71 20.58 20.69 7.8K
16:10 20.69 20.73 20.67 20.72 6.5K
16:15 20.68 20.69 20.63 20.65 4.3K
16:20 20.67 20.68 20.61 20.63 5.1K
16:25 20.63 20.64 20.60 20.61 2.7K
16:30 20.62 20.67 20.62 20.67 6.2K
16:35 20.67 20.71 20.66 20.67 7.4K
16:40 20.65 20.72 20.65 20.69 10.6K
16:45 20.70 20.72 20.66 20.69 8.5K
16:50 20.70 20.72 20.55 20.55 9.1K
16:55 20.75 20.75 20.75 20.75 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available