logly

6579
🏛️ japan →
364.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 333.00 333.00 333.00 333.00 0.9K
09:05 328.00 328.00 328.00 328.00 0.1K
09:10 328.00 328.00 328.00 328.00 0.1K
10:10 328.00 328.00 328.00 328.00 0.1K
10:35 327.00 327.00 327.00 327.00 0.1K
11:00 329.00 329.00 329.00 329.00 0.4K
11:10 330.00 330.00 330.00 330.00 2.5K
11:15 332.00 333.00 332.00 333.00 0.3K
12:40 328.00 328.00 328.00 328.00 0.1K
13:25 329.00 329.00 329.00 329.00 0.1K
13:30 330.00 330.00 330.00 330.00 0.2K
14:05 328.00 328.00 328.00 328.00 0.1K
15:00 327.00 327.00 327.00 327.00 0.1K
15:30 325.00 325.00 325.00 325.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available