189.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 281.10 | 281.10 | 276.10 | 276.10 | 0.1K |
| 09:45 | 276.15 | 276.15 | 276.15 | 276.15 | 0.0K |
| 09:50 | 275.00 | 275.00 | 274.55 | 274.55 | 0.1K |
| 10:00 | 270.15 | 270.15 | 269.10 | 269.10 | 0.2K |
| 10:10 | 269.75 | 269.75 | 256.75 | 259.55 | 0.7K |
| 10:15 | 257.50 | 257.50 | 257.50 | 257.50 | 0.1K |
| 10:20 | 257.50 | 257.50 | 257.50 | 257.50 | 0.1K |
| 10:25 | 256.75 | 256.90 | 256.75 | 256.90 | 0.1K |
| 10:35 | 258.70 | 258.70 | 252.55 | 253.35 | 0.1K |
| 10:40 | 255.30 | 255.30 | 255.30 | 255.30 | 0.0K |
| 10:45 | 256.50 | 257.75 | 256.50 | 257.75 | 0.0K |
| 10:55 | 260.15 | 260.85 | 260.15 | 260.85 | 0.0K |
| 11:05 | 262.25 | 263.70 | 262.25 | 262.95 | 0.2K |
| 11:10 | 262.30 | 262.30 | 262.30 | 262.30 | 0.1K |
| 11:15 | 258.00 | 258.00 | 255.20 | 255.20 | 0.1K |
| 11:20 | 255.25 | 257.85 | 255.25 | 257.85 | 0.2K |
| 11:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:35 | 260.65 | 264.40 | 260.20 | 264.40 | 0.1K |
| 11:40 | 261.50 | 261.50 | 260.25 | 260.25 | 0.2K |
| 11:50 | 262.10 | 262.10 | 262.10 | 262.10 | 0.1K |
| 11:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 12:00 | 260.55 | 260.55 | 259.25 | 259.25 | 0.1K |
| 12:10 | 260.30 | 260.30 | 260.30 | 260.30 | 0.2K |
| 12:15 | 260.75 | 260.75 | 260.75 | 260.75 | 0.0K |
| 12:20 | 260.60 | 260.60 | 260.60 | 260.60 | 0.0K |
| 12:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 12:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 12:35 | 256.75 | 257.25 | 256.75 | 257.25 | 0.6K |
| 12:40 | 261.55 | 261.55 | 261.55 | 261.55 | 0.0K |
| 13:00 | 265.45 | 268.20 | 265.45 | 268.20 | 0.0K |
| 13:05 | 268.75 | 268.75 | 268.75 | 268.75 | 0.2K |
| 13:15 | 269.60 | 269.60 | 269.60 | 269.60 | 0.0K |
| 13:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:30 | 268.10 | 268.10 | 268.10 | 268.10 | 0.0K |
| 13:35 | 269.05 | 269.75 | 269.05 | 269.75 | 0.0K |
| 13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 14:05 | 267.90 | 267.90 | 267.00 | 267.00 | 0.0K |
| 14:10 | 267.50 | 267.50 | 267.50 | 267.50 | 0.1K |
| 14:15 | 266.90 | 266.90 | 266.90 | 266.90 | 0.1K |
| 14:20 | 265.50 | 267.80 | 265.50 | 267.65 | 0.1K |
| 14:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 14:30 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0K |
| 14:35 | 266.80 | 266.80 | 266.80 | 266.80 | 0.0K |
| 14:40 | 265.50 | 265.50 | 265.50 | 265.50 | 0.2K |
| 14:45 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 14:55 | 263.00 | 263.75 | 263.00 | 263.75 | 0.1K |
| 15:00 | 262.00 | 262.00 | 261.55 | 261.55 | 0.0K |
| 15:05 | 260.05 | 260.05 | 259.65 | 259.65 | 0.1K |
| 15:15 | 263.30 | 263.30 | 263.30 | 263.30 | 0.0K |
| 15:20 | 261.50 | 261.50 | 260.15 | 260.15 | 0.0K |
| 15:25 | 259.00 | 260.20 | 259.00 | 260.20 | 0.0K |