Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 271.70 273.25 271.70 272.55 0.3K
09:20 272.80 272.80 272.25 272.25 0.0K
09:25 273.70 273.70 271.55 271.55 0.0K
09:30 269.20 269.20 269.20 269.20 0.2K
09:35 267.85 270.30 267.85 269.10 0.1K
09:40 269.85 273.55 269.80 272.10 0.2K
09:45 273.00 278.10 273.00 276.85 0.1K
09:50 276.30 276.30 276.30 276.30 0.0K
09:55 277.45 277.45 277.45 277.45 0.2K
10:00 277.05 278.70 277.05 278.70 0.0K
10:05 276.95 276.95 276.95 276.95 0.0K
10:10 278.70 279.00 278.00 278.00 0.1K
10:15 278.00 278.35 278.00 278.35 0.1K
10:20 278.45 279.80 278.45 279.80 0.0K
10:25 278.20 279.75 276.90 279.15 0.3K
10:45 279.70 285.20 279.70 285.20 0.1K
10:50 290.00 292.75 290.00 290.15 0.4K
10:55 287.60 287.60 284.05 284.80 0.2K
11:00 287.35 287.95 287.35 287.95 0.4K
11:05 288.95 288.95 286.20 287.10 0.3K
11:10 285.20 289.80 285.10 289.80 0.4K
11:15 289.80 292.00 289.80 292.00 0.2K
11:20 292.00 297.00 291.95 297.00 0.5K
11:25 296.40 305.00 296.40 298.15 0.4K
11:30 298.15 304.35 298.15 304.35 0.9K
11:35 302.00 303.95 301.50 303.95 0.1K
11:40 302.60 304.00 302.60 304.00 0.2K
11:45 303.70 303.90 300.95 303.90 0.1K
11:50 303.95 303.95 300.95 300.95 0.0K
11:55 297.35 297.35 297.35 297.35 0.1K
12:00 297.40 297.40 297.40 297.40 0.0K
12:05 296.00 296.00 296.00 296.00 0.0K
12:10 298.95 298.95 293.80 293.80 0.5K
12:15 292.05 293.35 292.05 292.95 0.0K
12:20 292.90 292.90 292.90 292.90 0.2K
12:25 294.45 296.30 294.45 296.30 0.1K
12:30 296.50 296.50 296.50 296.50 0.0K
12:35 295.00 295.00 293.05 294.00 0.5K
12:40 294.55 294.55 294.55 294.55 0.1K
12:45 296.00 297.45 294.85 297.45 0.3K
13:00 296.70 296.70 296.70 296.70 0.1K
13:05 296.55 296.55 295.00 295.00 0.0K
13:15 294.35 294.70 294.35 294.70 0.0K
13:20 297.10 297.45 297.10 297.45 0.0K
13:25 294.40 294.40 294.40 294.40 0.0K
13:30 294.45 295.90 293.10 293.45 0.1K
13:40 295.20 295.20 295.20 295.20 0.0K
13:50 292.55 292.55 292.55 292.55 0.0K
13:55 291.00 291.00 291.00 291.00 0.0K
14:00 290.55 291.15 287.70 291.15 0.2K
14:15 290.75 290.75 290.75 290.75 0.1K
14:40 287.25 287.65 287.25 287.65 0.1K
14:45 287.35 287.35 287.35 287.35 0.0K
14:50 287.30 287.30 287.30 287.30 0.1K
14:55 288.30 288.30 288.30 288.30 0.0K
15:00 287.30 287.30 287.30 287.30 0.1K
15:05 288.50 290.50 288.50 290.50 0.1K
15:15 291.90 292.45 289.25 289.25 0.2K
15:20 290.85 290.85 290.85 290.85 0.0K
15:25 288.70 290.70 288.70 289.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available