Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 292.80 294.95 291.65 294.95 0.3K
09:20 295.25 296.75 293.65 294.55 0.4K
09:25 294.55 294.55 294.55 294.55 0.0K
09:30 294.55 294.55 294.55 294.55 0.0K
09:40 294.70 294.70 294.35 294.35 0.1K
10:00 293.40 293.40 293.40 293.40 0.0K
10:15 292.50 292.50 292.50 292.50 0.0K
10:55 294.80 294.80 294.80 294.80 0.0K
11:05 294.70 294.70 294.70 294.70 0.0K
11:20 292.50 292.50 292.50 292.50 0.0K
11:35 291.75 291.75 291.75 291.75 0.1K
12:10 294.10 294.10 294.10 294.10 0.0K
13:20 294.95 294.95 294.95 294.95 0.0K
13:30 294.10 294.10 294.10 294.10 0.0K
13:35 294.10 294.10 294.10 294.10 0.0K
14:05 293.70 293.70 291.30 293.55 0.3K
14:30 292.80 292.80 292.80 292.80 0.0K
14:35 290.50 290.50 290.50 290.50 0.0K
14:45 291.30 291.30 291.30 291.30 0.0K
14:50 291.55 293.55 291.55 293.55 0.2K
15:00 293.55 293.55 292.05 292.05 0.1K
15:10 291.90 291.90 291.90 291.90 0.0K
15:15 291.20 291.80 291.20 291.80 0.0K
15:20 291.95 291.95 290.50 290.50 0.0K
15:25 290.50 291.35 289.25 291.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available