Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 284.90 284.90 284.90 284.90 0.0K
09:25 285.45 285.45 285.45 285.45 0.0K
09:35 285.45 285.45 285.45 285.45 0.1K
09:50 285.50 285.50 285.50 285.50 0.0K
10:15 285.40 285.40 285.40 285.40 0.1K
10:50 283.55 283.55 283.50 283.50 0.1K
11:00 285.55 285.55 285.55 285.55 0.2K
11:05 284.10 284.10 284.10 284.10 0.0K
11:25 283.30 283.30 283.30 283.30 0.0K
11:35 283.15 283.15 283.15 283.15 0.4K
13:10 284.45 284.45 284.45 284.45 0.0K
13:50 283.95 283.95 283.95 283.95 0.0K
14:40 283.30 283.30 283.30 283.30 0.0K
15:05 283.30 283.30 283.30 283.30 0.0K
15:20 282.00 282.00 281.90 281.90 0.0K
15:25 282.00 283.00 282.00 282.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available