189.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 252.80 | 253.70 | 252.80 | 253.70 | 0.0K |
| 09:30 | 254.60 | 254.60 | 254.60 | 254.60 | 0.0K |
| 09:35 | 253.00 | 253.00 | 251.65 | 251.65 | 1.2K |
| 09:45 | 252.95 | 253.00 | 252.95 | 253.00 | 0.1K |
| 09:50 | 253.00 | 253.20 | 253.00 | 253.20 | 0.0K |
| 10:00 | 254.95 | 254.95 | 254.90 | 254.90 | 0.0K |
| 10:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:10 | 254.60 | 254.60 | 254.60 | 254.60 | 0.1K |
| 10:15 | 253.00 | 253.50 | 252.40 | 252.70 | 0.1K |
| 10:20 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 10:35 | 254.15 | 254.15 | 254.15 | 254.15 | 0.0K |
| 10:40 | 253.05 | 254.95 | 253.05 | 254.85 | 0.8K |
| 10:45 | 255.00 | 255.00 | 254.40 | 254.40 | 3.1K |
| 10:50 | 252.10 | 254.55 | 252.10 | 252.95 | 0.1K |
| 10:55 | 252.95 | 254.70 | 252.95 | 254.70 | 0.0K |
| 11:00 | 251.05 | 252.95 | 251.05 | 252.95 | 0.0K |
| 11:05 | 252.15 | 252.15 | 252.15 | 252.15 | 0.1K |
| 11:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:40 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0K |
| 11:45 | 251.55 | 251.55 | 251.55 | 251.55 | 0.0K |
| 11:50 | 251.50 | 252.30 | 251.50 | 252.30 | 0.0K |
| 11:55 | 251.60 | 251.60 | 251.55 | 251.55 | 0.1K |
| 12:00 | 251.55 | 252.20 | 251.55 | 252.20 | 0.5K |
| 12:10 | 251.60 | 251.60 | 251.55 | 251.55 | 0.5K |
| 12:15 | 251.55 | 251.55 | 251.55 | 251.55 | 0.2K |
| 12:25 | 251.55 | 251.55 | 251.55 | 251.55 | 0.0K |
| 12:40 | 251.55 | 251.55 | 251.55 | 251.55 | 1.0K |
| 12:45 | 252.30 | 252.30 | 252.30 | 252.30 | 0.0K |
| 12:55 | 252.35 | 252.35 | 252.35 | 252.35 | 0.0K |
| 13:05 | 251.55 | 251.55 | 251.55 | 251.55 | 1.2K |
| 13:10 | 251.55 | 252.30 | 251.55 | 252.30 | 1.2K |
| 13:15 | 251.55 | 251.55 | 251.55 | 251.55 | 2.5K |
| 13:20 | 251.55 | 251.55 | 251.55 | 251.55 | 0.1K |
| 13:35 | 251.55 | 251.55 | 251.55 | 251.55 | 0.0K |
| 13:40 | 251.55 | 251.55 | 251.55 | 251.55 | 0.2K |
| 13:45 | 251.55 | 251.55 | 251.55 | 251.55 | 0.1K |
| 13:50 | 252.30 | 252.30 | 252.30 | 252.30 | 0.0K |
| 14:00 | 251.55 | 251.55 | 251.55 | 251.55 | 2.3K |
| 14:05 | 250.80 | 250.80 | 249.00 | 249.00 | 0.9K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 14:15 | 249.05 | 249.05 | 248.00 | 248.00 | 0.0K |
| 14:20 | 247.95 | 247.95 | 247.95 | 247.95 | 0.0K |
| 14:25 | 247.95 | 247.95 | 247.95 | 247.95 | 0.0K |
| 14:30 | 247.45 | 247.45 | 247.45 | 247.45 | 0.0K |
| 14:35 | 244.75 | 244.85 | 242.85 | 243.65 | 0.2K |
| 14:40 | 243.10 | 243.75 | 240.70 | 243.75 | 0.7K |
| 14:45 | 244.05 | 244.10 | 244.05 | 244.05 | 0.2K |
| 14:50 | 244.10 | 244.10 | 244.10 | 244.10 | 0.1K |
| 14:55 | 244.10 | 244.10 | 244.10 | 244.10 | 0.7K |
| 15:00 | 244.10 | 244.75 | 244.00 | 244.00 | 0.1K |
| 15:10 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 15:15 | 244.00 | 244.00 | 243.45 | 243.45 | 0.1K |
| 15:20 | 242.75 | 243.50 | 241.10 | 241.10 | 0.3K |
| 15:25 | 241.15 | 243.05 | 241.15 | 243.05 | 0.0K |