Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 212.35 212.35 189.20 196.85 6.3K
09:20 196.25 198.10 193.00 194.00 2.5K
09:25 194.55 194.55 187.05 187.05 3.3K
09:30 188.40 188.40 185.10 185.10 1.0K
09:35 185.10 189.25 185.10 189.15 1.0K
09:40 189.50 190.80 187.80 190.00 1.5K
09:45 190.00 190.75 188.80 189.95 0.2K
09:50 190.00 190.75 188.75 188.75 0.5K
09:55 189.00 190.00 187.95 189.75 1.5K
10:00 190.25 190.25 187.75 188.75 1.0K
10:05 188.15 189.85 187.35 189.85 0.5K
10:10 189.85 189.85 188.00 188.00 0.8K
10:15 187.25 188.95 187.25 188.95 0.1K
10:20 188.95 188.95 188.15 188.80 0.1K
10:25 189.05 189.80 188.05 189.00 0.3K
10:30 189.85 189.85 188.95 189.00 0.3K
10:35 189.70 192.20 189.00 191.10 1.6K
10:40 189.95 189.95 189.50 189.50 0.5K
10:45 190.25 192.00 189.50 190.50 1.5K
10:50 190.85 190.85 190.50 190.50 0.0K
10:55 190.00 190.05 189.00 189.05 0.2K
11:00 189.00 189.90 188.25 188.25 0.6K
11:05 188.95 188.95 185.90 185.90 0.7K
11:10 185.50 186.80 184.15 184.20 1.0K
11:15 183.05 184.20 182.80 184.20 0.3K
11:20 184.15 184.15 184.15 184.15 0.1K
11:25 184.15 184.20 183.05 183.05 0.1K
11:30 184.20 184.60 184.00 184.00 0.1K
11:35 184.00 184.00 182.25 183.20 0.1K
11:40 183.20 183.95 182.40 183.20 0.1K
11:45 183.00 183.25 182.50 182.50 0.0K
11:50 182.20 182.85 181.80 181.80 1.4K
11:55 181.80 181.80 181.80 181.80 0.7K
12:00 181.80 181.80 181.80 181.80 0.0K
12:05 181.80 181.80 181.80 181.80 0.0K
12:10 181.80 181.80 181.80 181.80 0.1K
12:15 181.80 181.80 181.80 181.80 0.0K
12:20 181.80 181.80 181.80 181.80 0.1K
12:25 181.80 181.80 181.80 181.80 0.1K
12:30 181.80 181.80 181.80 181.80 0.1K
12:35 181.80 181.80 181.80 181.80 0.0K
12:45 181.80 181.80 181.80 181.80 0.0K
12:50 181.80 181.80 181.80 181.80 0.1K
12:55 181.80 181.80 181.80 181.80 0.0K
13:00 181.80 181.80 181.80 181.80 1.5K
13:10 181.80 181.80 181.80 181.80 0.3K
13:15 181.80 181.80 181.80 181.80 0.0K
13:20 181.80 181.80 181.80 181.80 0.0K
13:25 181.80 181.80 181.80 181.80 0.1K
13:30 181.80 181.80 181.80 181.80 0.2K
13:35 181.80 181.80 181.80 181.80 0.1K
13:40 181.80 181.80 181.80 181.80 0.0K
13:45 181.80 181.80 181.80 181.80 0.3K
13:50 181.80 182.00 181.80 181.80 5.4K
13:55 181.80 181.80 181.80 181.80 0.0K
14:00 181.80 181.80 181.80 181.80 0.5K
14:05 181.80 181.80 181.80 181.80 0.0K
14:10 181.80 181.80 181.80 181.80 1.3K
14:15 181.80 181.80 181.80 181.80 0.0K
14:20 181.80 181.80 181.80 181.80 0.1K
14:25 182.75 185.75 182.75 185.75 1.4K
14:30 183.75 188.00 183.75 188.00 0.1K
14:35 187.45 189.30 187.45 189.30 0.4K
14:40 192.00 192.00 188.00 189.75 0.3K
14:45 191.80 193.70 188.00 191.75 1.5K
14:50 192.20 192.20 191.80 191.80 0.3K
14:55 191.80 193.95 191.80 193.95 0.3K
15:00 193.95 193.95 192.50 192.50 0.2K
15:05 193.95 194.95 193.25 193.25 0.4K
15:10 191.90 193.10 191.90 193.10 0.5K
15:15 191.05 192.50 191.05 192.50 0.1K
15:20 191.10 191.10 191.10 191.10 0.0K
15:25 192.75 193.10 191.10 193.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available